0544Daido Group Ltd03/23/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1310
HIGH:
0.1350
ASK:
0.0960
VOLUME:
480,000
CHANGE(%):
2.27
PREV:
0.1320
LOW:
0.1300
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.13100.13500.13000.1350480,0000
03/22/170.13200.13500.12900.1320980,0000
03/21/170.13000.13000.12000.1300580,0000
03/20/170.13000.13000.13000.1300240,0000
03/17/170.13000.13000.13000.1300404,0000
03/16/170.13200.13200.12900.1310420,0000
03/15/170.14000.14000.13000.1300700,0000
03/14/170.13200.13500.13100.1350540,0000
03/13/170.13200.13500.13200.1350144,0000
03/10/170.13400.13400.13400.134022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03