0544Daido Group Ltd07/20/2017
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0940
ASK:
0.0960
VOLUME:
1,570,000
CHANGE(%):
4.44
PREV:
0.0900
LOW:
0.0890
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.08900.09400.08900.09401,570,0000
07/19/170.08300.09000.08300.09002,550,0000
07/18/170.09000.09000.08300.08607,820,0000
07/17/170.09900.09900.08300.095016,016,0000
07/14/170.10100.10100.09700.10001,946,0000
07/13/170.10200.10700.10000.10501,700,0000
07/12/170.10600.10600.10000.10301,760,0000
07/11/170.10400.10800.10100.10303,080,0000
07/10/170.10700.11000.10300.10801,850,0000
07/07/170.10700.11300.10700.1130280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26