0544Daido Group Ltd09/19/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0950
ASK:
0.0960
VOLUME:
2,502,000
CHANGE(%):
1.04
PREV:
0.0960
LOW:
0.0910
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.09300.09500.09100.09502,502,0000
09/18/170.09300.09600.09300.0960800,0000
09/15/170.09900.09900.09100.09901,820,0000
09/14/170.09300.09400.08900.09407,220,0000
09/13/170.09600.09700.09300.09701,240,0000
09/12/170.09600.09800.09300.09801,242,0000
09/11/170.09600.10000.09500.1000400,0000
09/08/170.10000.10100.09500.10101,720,0000
09/07/170.10500.10500.10300.103020,0000
09/06/170.10000.10300.10000.1030460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38