0544Daido Group Ltd01/23/2017
LAST:

 0.1240
CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.1240
ASK:
0.0960
VOLUME:
1,200,000
CHANGE(%):
2.36
PREV:
0.1270
LOW:
0.1200
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.12100.12400.12000.12401,200,0000
01/18/170.12500.12700.12100.1270460,0000
01/17/170.12500.12800.12500.1280280,0000
01/16/170.13000.13000.12400.1270740,0000
01/13/170.13000.13000.13000.130060,0000
01/12/170.12400.12800.12200.12801,520,0000
01/11/170.12800.13000.12500.1290252,0000
01/10/170.12900.12900.12900.129000
01/09/170.12600.13000.12600.1290300,0000
01/06/170.13500.13500.12100.13201,342,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26