0544Daido Group Ltd11/15/2017
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0960
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0960
LOW:
0.0960
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.09600.09600.09600.096000
11/14/170.09700.09700.09600.096000
11/13/170.09700.09700.09500.0970440,0000
11/10/170.09700.09700.09700.097000
11/09/170.09600.09700.09500.0970112,0000
11/08/170.09400.09600.08600.0960400,0000
11/07/170.09400.09400.09300.0940300,0000
11/06/170.09500.09500.09400.094000
11/03/170.09500.09500.09400.0950580,0000
11/02/170.09500.09500.09000.0950100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23