0544Daido Group Ltd05/25/2017
LAST:

 0.1260
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1290
ASK:
0.0960
VOLUME:
1,700,000
CHANGE(%):
0.80
PREV:
0.1250
LOW:
0.1240
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.12500.12900.12400.12601,700,0000
05/23/170.12600.12600.12500.125040,0000
05/22/170.12300.12300.12300.123062,4000
05/19/170.12000.12300.11700.1230407,2000
05/18/170.12200.12200.12200.122000
05/17/170.12000.12400.12000.1220220,0000
05/16/170.11900.12400.11700.1210451,2000
05/15/170.12300.12300.12300.123000
05/12/170.12400.12400.11900.1230540,0000
05/11/170.11900.12100.11900.1210320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80