0543Pacific Online Ltd07/25/2017
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.600
ASK:
3.170
VOLUME:
408,000
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.480
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.5901.6001.4801.570408,0000
07/24/171.5701.5801.5501.570381,0000
07/21/171.6201.6201.5501.580324,7560
07/20/171.5401.6201.5401.6102,381,0000
07/19/171.5101.5501.4801.5501,281,8000
07/18/171.4201.5101.4101.5101,789,3000
07/17/171.4301.4701.4301.440664,8000
07/14/171.4601.4601.4201.4301,058,0000
07/13/171.4701.4801.4401.480648,1550
07/12/171.4901.4901.4601.470384,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02