0543Pacific Online Ltd05/26/2017
LAST:

 1.720
CHANGE:
 0.00
OPEN:
1.720
HIGH:
1.740
ASK:
3.170
VOLUME:
784,600
CHANGE(%):
0.00
PREV:
1.720
LOW:
1.700
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7201.7401.7001.720784,6000
05/25/171.7201.7501.6901.7201,320,2970
05/24/171.7601.7801.7001.7201,676,1550
05/23/171.9101.9101.8501.8802,640,0000
05/22/171.9301.9301.8801.9001,514,1550
05/19/171.9201.9301.9001.9101,204,0000
05/18/171.9201.9401.8901.900717,1000
05/17/171.9001.9401.8901.9401,517,5500
05/16/171.9001.9201.8801.910853,0000
05/15/171.9001.9001.9001.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03