0543Pacific Online Ltd03/24/2017
LAST:

 1.940
CHANGE:
 0.01
OPEN:
1.930
HIGH:
1.960
ASK:
3.170
VOLUME:
623,000
CHANGE(%):
0.52
PREV:
1.930
LOW:
1.920
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9301.9601.9201.940623,0000
03/23/171.9501.9501.9001.930884,0000
03/22/171.9401.9501.9001.920935,0000
03/21/172.0002.0101.9401.9501,868,0000
03/20/171.9102.0001.9101.9903,624,0650
03/17/171.9201.9301.8901.900638,1250
03/16/171.8601.9301.8401.9201,411,0000
03/15/171.8601.8801.8401.860746,0000
03/14/171.8801.8801.8501.870225,0000
03/13/171.8701.8701.8401.8501,020,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13