0543Pacific Online Ltd01/20/2017
LAST:

 1.970
CHANGE:
 0.01
OPEN:
1.990
HIGH:
1.990
ASK:
3.170
VOLUME:
174,000
CHANGE(%):
0.51
PREV:
1.980
LOW:
1.940
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.9901.9901.9401.970174,0000
01/19/172.0102.0101.9601.980115,2400
01/18/172.0002.0001.9802.000115,0000
01/17/171.9602.0001.9001.990502,0000
01/16/171.9701.9701.9201.960437,0000
01/13/171.9601.9801.9201.970649,2050
01/12/171.9801.9901.9601.970263,0000
01/11/171.9702.0001.9601.970336,0000
01/10/171.9901.9901.9601.970283,0000
01/09/171.9902.0101.9601.980733,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71