0542Morning Star Resources Ltd05/26/2017
LAST:

 0.2140
CHANGE:
 0.00
OPEN:
0.2120
HIGH:
0.2150
ASK:
0.1570
VOLUME:
2,154,000
CHANGE(%):
0.47
PREV:
0.2150
LOW:
0.2110
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.21200.21500.21100.21402,154,0000
05/25/170.22100.22200.21400.21504,370,4000
05/24/170.21000.24500.20600.223021,914,0000
05/23/170.21000.21000.21000.21001,258,0000
05/22/170.21000.21000.21000.21002,048,4000
05/19/170.20000.21000.20000.21001,416,0000
05/18/170.20700.21300.20300.20406,112,0000
05/17/170.21000.21000.21000.21004,184,0000
05/16/170.20500.21400.20400.20803,599,6000
05/15/170.21500.21700.20500.20606,065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03