0542Morning Star Resources Ltd03/27/2017
LAST:

 0.1340
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1570
VOLUME:
600,000
CHANGE(%):
2.19
PREV:
0.1370
LOW:
0.1340
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.13500.13500.13400.1340600,0000
03/23/170.13800.13800.13700.1370200,0000
03/22/170.13800.13800.13800.1380496,0000
03/21/170.15000.15000.14100.14201,048,0000
03/20/170.14100.14100.14100.1410304,0000
03/17/170.14500.14700.13300.14503,328,0000
03/16/170.14500.14500.14500.145000
03/15/170.13800.14800.13800.1450328,0000
03/14/170.13800.13800.13800.138010,0000
03/13/170.14700.14700.14600.1460336,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51