0542Morning Star Resources Ltd10/17/2017
LAST:

 0.2440
CHANGE:
 0.00
OPEN:
0.2440
HIGH:
0.2490
ASK:
0.1570
VOLUME:
1,592,000
CHANGE(%):
1.21
PREV:
0.2470
LOW:
0.2430
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.24400.24900.24300.24401,592,0000
10/16/170.24300.24900.24300.24702,000,0000
10/13/170.25000.25000.24700.2500656,0000
10/12/170.25500.25500.24600.2550740,0000
10/11/170.25000.25500.24700.25502,504,0000
10/10/170.25000.26000.24700.25003,072,0000
10/09/170.24900.27500.24900.25505,976,0000
10/06/170.25000.25000.24500.24501,016,0000
10/05/170.25000.25000.25000.250000
10/04/170.24700.25500.24700.2500880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06