0542Morning Star Resources Ltd01/23/2017
LAST:

 0.1410
CHANGE:
 0.00
OPEN:
0.1410
HIGH:
0.1410
ASK:
0.1570
VOLUME:
8,000
CHANGE(%):
2.92
PREV:
0.1370
LOW:
0.1410
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.14100.14100.14100.14108,0000
01/20/170.13900.13900.13700.137032,0000
01/19/170.13000.13000.13000.130000
01/18/170.13000.13000.13000.130000
01/17/170.13000.13000.13000.130000
01/16/170.13000.14000.13000.1300595,0000
01/13/170.13000.13500.13000.1350440,0000
01/12/170.14500.14500.14000.1420264,0000
01/11/170.14500.14500.14500.145000
01/10/170.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06