0542Morning Star Resources Ltd07/26/2017
LAST:

 0.1890
CHANGE:
 0.00
OPEN:
0.1880
HIGH:
0.1890
ASK:
0.1570
VOLUME:
112,000
CHANGE(%):
0.53
PREV:
0.1880
LOW:
0.1830
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.18800.18900.18300.1890112,0000
07/25/170.18500.18800.18500.188080,0000
07/24/170.18200.18700.18200.1870696,0000
07/21/170.18100.18300.18100.1830216,4000
07/20/170.18300.18500.18200.1840832,0000
07/19/170.18600.18600.18400.18501,088,0000
07/18/170.18700.18700.18100.18601,376,0000
07/17/170.18600.18700.18600.18701,043,0000
07/14/170.18800.18800.18800.1880800,0000
07/13/170.19500.19500.18600.18603,680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33