0540Thai-Asia Fund Ltd11/15/2017
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.330
ASK:
0.530
VOLUME:
504,000
CHANGE(%):
0.79
PREV:
1.270
LOW:
1.260
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2701.3301.2601.280504,0000
11/14/171.2601.2701.2601.270188,0000
11/13/171.2401.2701.2201.260420,0000
11/10/171.2601.2601.2401.24076,0000
11/09/171.2601.2701.2601.260324,0000
11/08/171.2301.2601.2301.260536,0000
11/07/171.2901.2901.2301.230184,0000
11/06/171.3001.3001.2801.29088,0000
11/03/171.3001.3001.3001.300312,0000
11/02/171.3001.3001.3001.30060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23