0540Thai-Asia Fund Ltd03/24/2017
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.380
ASK:
0.530
VOLUME:
240,000
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.370
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3701.3801.3701.380240,0000
03/23/171.3801.3801.3201.380308,0000
03/22/171.3601.3801.3501.380336,0000
03/21/171.3601.3601.3201.340708,0000
03/20/171.3901.3901.3601.360504,0000
03/17/171.3901.3901.3601.390632,0000
03/16/171.3901.3901.3701.370552,0000
03/15/171.4001.4001.3701.390284,0000
03/14/171.3901.4201.3701.390948,0000
03/13/171.3601.4501.3601.3903,948,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13