0540Thai-Asia Fund Ltd07/21/2017
LAST:

 1.240
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.260
ASK:
0.530
VOLUME:
596,000
CHANGE(%):
1.59
PREV:
1.260
LOW:
1.240
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2501.2601.2401.240596,0000
07/20/171.2601.2601.2601.26072,0000
07/19/171.3101.3101.2601.280240,0000
07/18/171.2601.3001.2601.280304,0000
07/17/171.2601.2901.2601.290606,0000
07/14/171.2801.3201.2801.280512,0000
07/13/171.1701.1801.1701.18032,0000
07/12/171.1801.1901.1801.19020,0000
07/11/171.2001.2101.2001.20048,0000
07/10/171.2101.2101.2101.21012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13