0540Thai-Asia Fund Ltd01/20/2017
LAST:

 1.320
CHANGE:
 0.05
OPEN:
1.310
HIGH:
1.340
ASK:
0.530
VOLUME:
816,000
CHANGE(%):
3.65
PREV:
1.370
LOW:
1.280
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3101.3401.2801.320816,0000
01/19/171.4101.4101.3401.3701,132,0000
01/18/171.4001.4101.3701.3901,568,0000
01/17/171.4101.4301.3501.4101,236,0000
01/16/171.4001.4201.3701.4002,292,0000
01/13/171.3101.4001.3001.3901,076,0000
01/12/171.2701.4301.2701.3602,956,0000
01/11/171.2901.2901.2501.290296,0000
01/10/171.3201.3201.2501.290680,0000
01/09/171.3201.3201.3001.300624,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71