0540Thai-Asia Fund Ltd05/25/2017
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
0.530
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.190
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1901.1901.1901.19060,0000
05/24/171.1901.1901.1901.19044,0000
05/23/171.2101.2101.1501.200328,0000
05/22/171.1901.2401.1901.210504,0000
05/19/171.1501.1501.1501.15000
05/18/171.1901.1901.1401.150168,0000
05/17/171.1301.1601.1301.150192,0000
05/16/171.1501.1501.1301.130192,0000
05/15/171.1901.1901.1201.120232,0000
05/12/171.1401.1401.1201.120812,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,198350.57
DJI21,086740.35
SP5002,41280.34
DAX12,640-20.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80