0540Thai-Asia Fund Ltd09/22/2017
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.330
HIGH:
1.340
ASK:
0.530
VOLUME:
1,736,000
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.320
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.3301.3401.3201.3301,736,0000
09/21/171.3501.3701.3401.340948,0000
09/20/171.3101.3801.3101.3701,364,0000
09/19/171.3001.3101.2801.310616,0000
09/18/171.2701.3001.2701.3001,132,0000
09/15/171.3001.3001.2601.260108,0000
09/14/171.3001.3001.2701.290284,0000
09/13/171.2501.2501.2401.240100,0000
09/12/171.2701.2801.2401.240460,0000
09/11/171.2501.2701.2501.270168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82