0539Victory City International Holdings Ltd01/17/2017
LAST:

 0.2490
CHANGE:
 0.00
OPEN:
0.2460
HIGH:
0.2490
ASK:
1.1100
VOLUME:
5,630,000
CHANGE(%):
1.22
PREV:
0.2460
LOW:
0.2460
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.24600.24900.24600.24905,630,0000
01/16/170.24800.24800.24500.24608,195,0550
01/13/170.24800.24900.24700.24803,059,0000
01/12/170.25500.25500.24700.248012,818,3160
01/11/170.25000.25500.24800.255019,788,0000
01/10/170.25000.25000.25000.250014,002,8740
01/09/170.25500.25500.24900.25509,412,7130
01/06/170.25000.26500.24900.255045,552,4350
01/05/170.25000.25000.25000.25008,040,0000
01/04/170.25000.25000.24000.250020,440,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14