0539Victory City International Holdings Ltd03/29/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
1.1100
VOLUME:
2,754,000
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.28000.28000.28000.28002,754,0000
03/28/170.28000.28000.28000.28004,234,0000
03/27/170.28000.28000.27000.275011,053,5320
03/24/170.29000.29000.28000.285014,604,0000
03/23/170.28000.29000.28000.290017,729,7490
03/22/170.27500.29000.27000.285036,074,0960
03/21/170.26500.28000.26500.275022,696,4320
03/20/170.26500.27000.26000.265013,661,0000
03/17/170.26500.26500.26000.26508,602,0000
03/16/170.26000.27000.26000.27008,954,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19