0539Victory City International Holdings Ltd05/24/2017
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.3050
ASK:
1.1100
VOLUME:
51,210,000
CHANGE(%):
5.36
PREV:
0.2800
LOW:
0.2800
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.28000.30500.28000.295051,210,0000
05/23/170.28000.28000.28000.28004,168,0000
05/22/170.27000.28000.27000.27508,974,0000
05/19/170.27000.27500.27000.27502,188,0000
05/18/170.27000.28000.27000.27003,986,0000
05/17/170.28000.28000.27000.27007,748,0000
05/16/170.26500.27500.26500.275010,126,3850
05/15/170.27000.27000.27000.270000
05/12/170.27000.28000.26000.270020,695,0000
05/11/170.26000.28000.26000.27008,841,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63