0539Victory City International Holdings Ltd09/22/2017
LAST:

 0.2020
CHANGE:
 0.00
OPEN:
0.2040
HIGH:
0.2050
ASK:
1.1100
VOLUME:
13,530,000
CHANGE(%):
0.98
PREV:
0.2040
LOW:
0.1980
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.20400.20500.19800.202013,530,0000
09/21/170.20500.21500.20200.204048,444,1560
09/20/170.20100.20400.20000.20205,682,0000
09/19/170.20300.20300.20000.202010,982,0000
09/18/170.20200.20400.20000.204032,566,0000
09/15/170.20800.20800.20100.204020,520,0000
09/14/170.20800.20900.20500.208021,216,4760
09/13/170.21200.21700.20700.209021,074,1930
09/12/170.21100.21500.20900.212011,748,0000
09/11/170.20200.21300.20200.211028,198,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82