0539Victory City International Holdings Ltd11/15/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2220
HIGH:
0.2240
ASK:
1.1100
VOLUME:
3,240,180
CHANGE(%):
0.90
PREV:
0.2220
LOW:
0.2180
BID:
0.2180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.22200.22400.21800.22003,240,1800
11/14/170.23000.23000.22000.22202,740,0000
11/13/170.23300.23400.22900.23003,632,0000
11/10/170.23100.24200.23000.23307,792,0000
11/09/170.23200.23400.23000.23105,463,5280
11/08/170.23800.24400.23000.23209,696,0000
11/07/170.23100.24400.23100.23804,602,0000
11/06/170.21700.24300.21500.23107,285,2190
11/03/170.20200.22600.20200.21708,638,0000
11/02/170.20300.20500.20200.202064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23