0538Ajisen (China) Holdings Ltd01/17/2017
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.240
ASK:
4.140
VOLUME:
1,352,000
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.140
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.2403.2403.1403.1501,352,0000
01/16/173.2003.2003.1403.150666,0000
01/13/173.2003.2103.1603.200869,0000
01/12/173.2303.2303.1603.1901,666,0000
01/11/173.2203.2303.1903.190833,0000
01/10/173.2503.2603.2003.210891,9500
01/09/173.2403.2503.2103.230618,0000
01/06/173.2503.2803.2103.210649,9900
01/05/173.2503.2503.1803.2401,197,9000
01/04/173.2003.2403.1903.2201,112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54