0538Ajisen (China) Holdings Ltd07/21/2017
LAST:

 3.550
CHANGE:
 0.05
OPEN:
3.580
HIGH:
3.580
ASK:
4.140
VOLUME:
502,000
CHANGE(%):
1.43
PREV:
3.500
LOW:
3.530
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.5803.5803.5303.550502,0000
07/20/173.4503.5703.4503.500557,0090
07/19/173.4703.4803.4503.470486,0000
07/18/173.5003.5303.4603.470379,0000
07/17/173.5003.5203.4303.450692,0100
07/14/173.4203.5703.3303.5401,641,0000
07/13/173.6403.6403.3003.4201,247,0000
07/12/173.6203.6803.6003.640523,0000
07/11/173.5003.8003.5003.610962,0000
07/10/173.5403.5803.5003.550604,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13