0538Ajisen (China) Holdings Ltd05/29/2017
LAST:

 3.260
CHANGE:
 0.10
OPEN:
3.360
HIGH:
3.360
ASK:
4.140
VOLUME:
276,000
CHANGE(%):
2.98
PREV:
3.360
LOW:
3.240
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.3603.3603.2403.260276,0000
05/26/173.2803.4103.2603.3602,246,0010
05/25/173.2103.3603.2103.350413,0000
05/24/173.2703.2903.2103.240655,0000
05/23/173.2603.2603.2103.250426,0000
05/22/173.3003.3203.2803.280145,0000
05/19/173.3003.3403.3003.340163,0000
05/18/173.3503.3503.2903.320435,0000
05/17/173.3403.4203.2903.390689,0000
05/16/173.2803.3803.2703.340412,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24