0538Ajisen (China) Holdings Ltd09/22/2017
LAST:

 3.720
CHANGE:
 0.08
OPEN:
3.800
HIGH:
3.800
ASK:
4.140
VOLUME:
489,000
CHANGE(%):
2.11
PREV:
3.800
LOW:
3.700
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.8003.8003.7003.720489,0000
09/21/173.8003.8503.7903.8001,985,0000
09/20/173.5403.7903.4503.7502,430,0000
09/19/173.4903.5203.4703.520889,0000
09/18/173.4803.5003.4203.460473,0000
09/15/173.5003.5003.5003.500332,0000
09/14/173.4603.5003.4303.460629,0000
09/13/173.4503.4803.4003.4001,304,0000
09/12/173.4603.4903.4503.480733,0000
09/11/173.4403.4903.4403.490299,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82