0538Ajisen (China) Holdings Ltd11/15/2017
LAST:

 3.960
CHANGE:
 0.08
OPEN:
4.040
HIGH:
4.040
ASK:
4.140
VOLUME:
440,000
CHANGE(%):
1.98
PREV:
4.040
LOW:
3.940
BID:
3.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.0404.0403.9403.960440,0000
11/14/173.9404.0403.9104.040471,0000
11/13/173.9503.9703.9203.940426,0000
11/10/173.9803.9903.9003.950602,0000
11/09/173.9904.0003.9603.980144,0000
11/08/173.9504.0003.9303.990250,0000
11/07/174.1504.1503.9103.9501,060,0000
11/06/174.0804.1903.8904.1501,628,0000
11/03/173.8104.1803.8104.0801,658,0000
11/02/173.7303.8303.6903.8101,827,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 4.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23