0538Ajisen (China) Holdings Ltd03/29/2017
LAST:

 3.000
CHANGE:
 0.10
OPEN:
3.100
HIGH:
3.120
ASK:
4.140
VOLUME:
2,487,000
CHANGE(%):
3.23
PREV:
3.100
LOW:
2.980
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.1003.1202.9803.0002,487,0000
03/28/173.0903.1203.0703.1001,664,0000
03/27/173.1203.1203.0703.080625,0000
03/24/173.1003.1603.0803.130538,0000
03/23/173.1503.1503.1003.1001,194,0000
03/22/173.1603.1803.0903.1701,365,0000
03/21/173.1703.1903.1203.180961,0000
03/20/173.1803.1903.1203.160306,0000
03/17/173.2103.2203.1503.1601,550,6840
03/16/173.0703.2103.0703.1901,460,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47