0536Tradelink Electronic Commerce Ltd10/20/2017
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.400
ASK:
1.760
VOLUME:
268,000
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.380
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3801.4001.3801.400268,0000
10/19/171.3901.4001.3901.390266,0000
10/18/171.3901.3901.3801.390580,0000
10/17/171.3901.4001.3801.3802,260,0000
10/16/171.3901.4001.3901.390486,0000
10/13/171.3901.4001.3801.390798,0000
10/12/171.3901.4001.3901.400272,0000
10/11/171.3901.4001.3801.390516,0000
10/10/171.3901.4001.3801.390396,0000
10/09/171.3801.4001.3801.390530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17