0536Tradelink Electronic Commerce Ltd05/29/2017
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.550
ASK:
1.760
VOLUME:
912,000
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.530
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.5401.5501.5301.540912,0000
05/26/171.5401.5401.5301.5401,258,0000
05/25/171.5501.5501.5401.540292,0000
05/24/171.5401.5501.5201.5501,184,0000
05/23/171.5401.5401.5201.5401,716,0000
05/22/171.5401.5501.5301.5401,534,0000
05/19/171.5401.5601.5301.5501,046,0000
05/18/171.5501.5501.5301.5502,618,0000
05/17/171.5401.5601.5401.560778,0000
05/16/171.5601.5701.5401.5402,882,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24