0536Tradelink Electronic Commerce Ltd01/23/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.760
VOLUME:
62,000
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.580
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.6001.6001.5801.60062,0000
01/20/171.5701.6001.5601.6001,802,0000
01/19/171.5901.5901.5701.580378,0000
01/18/171.5901.5901.5701.590452,0000
01/17/171.5901.5901.5801.58090,0000
01/16/171.5801.5901.5701.590594,0000
01/13/171.5901.5901.5701.5801,318,0000
01/12/171.6001.6001.5801.580208,0000
01/11/171.5901.6201.5701.6201,888,0000
01/10/171.5801.6001.5801.590652,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06