0536Tradelink Electronic Commerce Ltd07/21/2017
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
1.760
VOLUME:
1,668,000
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.380
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4001.4001.3801.4001,668,0000
07/20/171.4001.4101.3901.400932,0000
07/19/171.4001.4101.3901.390302,0000
07/18/171.4001.4001.3901.400528,0000
07/17/171.4201.4201.3701.3903,428,0000
07/14/171.4201.4201.4101.410420,0000
07/13/171.4301.4301.4001.4102,450,0000
07/12/171.4301.4301.4201.420738,0000
07/11/171.4301.4401.4201.440626,0000
07/10/171.4301.4401.4301.430344,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13