0535Frasers Property (China) Ltd03/30/2017
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.4000
VOLUME:
1,096,000
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5200
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.53000.53000.52000.52001,096,0000
03/29/170.54000.54000.52000.53004,872,5000
03/28/170.54000.54000.53000.54003,078,0000
03/27/170.54000.55000.52000.54006,590,0000
03/24/170.56000.56000.53000.550015,554,0000
03/23/170.54000.57000.52000.560025,838,2300
03/22/170.53000.54000.52000.540012,112,0000
03/21/170.53000.55000.53000.540012,524,4610
03/20/170.55000.55000.52000.530023,506,0000
03/17/170.58000.58000.54000.550047,956,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37