0535Frasers Property (China) Ltd05/22/2017
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.4000
VOLUME:
2,147,000
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5200
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.54000.54000.52000.53002,147,0000
05/19/170.52000.54000.52000.54004,970,4610
05/18/170.52000.53000.50000.52007,396,0000
05/17/170.53000.53000.51000.53009,104,0000
05/16/170.53000.53000.52000.5300988,0000
05/15/170.53000.53000.52000.53001,532,0000
05/12/170.54000.54000.52000.52004,813,0000
05/11/170.54000.55000.53000.53003,288,0000
05/10/170.56000.56000.54000.5400776,7610
05/09/170.55000.56000.54000.56003,784,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13