0535Frasers Property (China) Ltd01/20/2017
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.5000
ASK:
0.4000
VOLUME:
854,000
CHANGE(%):
1.00
PREV:
0.5000
LOW:
0.4900
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.49500.50000.49000.4950854,0000
01/19/170.50000.50000.49000.50001,950,0000
01/18/170.50000.50000.49000.50002,322,0000
01/17/170.49500.50000.49000.4950210,0000
01/16/170.49000.50000.48500.49501,682,0000
01/13/170.49000.50000.49000.49001,508,0000
01/12/170.50000.50000.49000.49001,828,9080
01/11/170.49000.50000.47000.50003,122,0000
01/10/170.48500.49000.48000.48501,096,0000
01/09/170.49000.49000.47000.4800682,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06