0535Frasers Property (China) Ltd09/20/2017
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9900
ASK:
0.4000
VOLUME:
75,546,000
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9300
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.94000.99000.93000.940075,546,0000
09/19/170.94000.95000.92000.940035,610,0000
09/18/170.91000.96000.90000.940077,684,0000
09/15/170.90000.96000.88000.9100106,961,4320
09/14/170.89000.90000.88000.900038,468,0000
09/13/170.90000.91000.87000.870028,369,9480
09/12/170.89000.91000.88000.900029,760,0000
09/11/170.88000.90000.87000.890033,806,0000
09/08/170.90000.91000.87000.870035,124,0000
09/07/170.87000.92000.86000.8900149,442,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27