0535Frasers Property (China) Ltd11/15/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8200
ASK:
0.4000
VOLUME:
1,396,000
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.80000.82000.80000.80001,396,0000
11/14/170.81000.82000.80000.80002,600,0000
11/13/170.78000.81000.78000.81001,952,1930
11/10/170.79000.79000.77000.7800418,0000
11/09/170.78000.80000.77000.79003,551,7200
11/08/170.81000.81000.78000.78001,548,1740
11/07/170.78000.81000.78000.81003,870,0000
11/06/170.80000.81000.77000.78006,511,0740
11/03/170.80000.82000.79000.80002,495,4420
11/02/170.80000.81000.79000.80004,911,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23