0535Frasers Property (China) Ltd07/21/2017
LAST:

 0.7100
CHANGE:
 0.03
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.4000
VOLUME:
25,742,000
CHANGE(%):
4.05
PREV:
0.7400
LOW:
0.7000
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.74000.74000.70000.710025,742,0000
07/20/170.69000.75000.69000.740072,552,0000
07/19/170.69000.70000.68000.690031,212,0000
07/18/170.70000.70000.67000.690019,468,0000
07/17/170.68000.71000.66000.700030,650,4610
07/14/170.67000.69000.65000.670033,160,0000
07/13/170.69000.70000.66000.670018,100,0000
07/12/170.70000.70000.67000.690034,580,4750
07/11/170.67000.73000.67000.700087,195,9730
07/10/170.70000.70000.66000.670025,704,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13