0533Goldlion Holdings Ltd11/15/2017
LAST:

 3.100
CHANGE:
 0.01
OPEN:
3.090
HIGH:
3.110
ASK:
3.560
VOLUME:
47,000
CHANGE(%):
0.32
PREV:
3.090
LOW:
3.090
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.0903.1103.0903.10047,0000
11/14/173.1003.1003.0703.090132,0000
11/13/173.1103.1103.0603.100105,0000
11/10/173.0803.1203.0803.11035,0000
11/09/173.1003.1003.0703.080113,0000
11/08/173.0903.1103.0803.100144,0000
11/07/173.1103.1103.0803.090127,0000
11/06/173.1003.1103.0703.110154,0000
11/03/173.1003.1103.0603.100137,0000
11/02/173.0803.1103.0803.10014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 3.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23