0533Goldlion Holdings Ltd03/24/2017
LAST:

 3.270
CHANGE:
 0.01
OPEN:
3.280
HIGH:
3.280
ASK:
3.560
VOLUME:
94,000
CHANGE(%):
0.30
PREV:
3.280
LOW:
3.250
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2803.2803.2503.27094,0000
03/23/173.2603.2803.2303.280470,0000
03/22/173.2603.2803.2503.270115,0000
03/21/173.2403.2903.2103.260482,0000
03/20/173.2503.2803.2403.25067,0000
03/17/173.2403.2603.2303.25068,0000
03/16/173.2203.2503.2203.24095,0000
03/15/173.2503.2503.1903.220357,0000
03/14/173.2803.2803.2103.240460,0000
03/13/173.2903.2903.2803.2802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13