0533Goldlion Holdings Ltd05/25/2017
LAST:

 3.200
CHANGE:
 0.02
OPEN:
3.220
HIGH:
3.220
ASK:
3.560
VOLUME:
192,000
CHANGE(%):
0.62
PREV:
3.220
LOW:
3.180
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.2203.2203.1803.200192,0000
05/24/173.1803.2303.1703.220289,0000
05/23/173.1903.2503.1303.140385,0000
05/22/173.3003.3203.2803.310517,0000
05/19/173.3003.3103.2903.300558,0000
05/18/173.3003.3103.2903.300345,0000
05/17/173.3203.3203.2903.300368,0000
05/16/173.2903.3403.2803.320539,0000
05/15/173.3103.3103.2803.290119,8250
05/12/173.2803.3103.2703.290275,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80