0533Goldlion Holdings Ltd07/21/2017
LAST:

 3.430
CHANGE:
 0.01
OPEN:
3.420
HIGH:
3.440
ASK:
3.560
VOLUME:
174,000
CHANGE(%):
0.29
PREV:
3.420
LOW:
3.400
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.4203.4403.4003.430174,0000
07/20/173.4203.4303.4203.42048,0000
07/19/173.4103.4303.4003.42077,0000
07/18/173.4003.4403.4003.44028,0000
07/17/173.4303.4303.4003.40068,0000
07/14/173.4003.4203.4003.420141,0000
07/12/173.4003.4203.4003.42014,0000
07/11/173.3303.4303.3303.430248,0000
07/10/173.4003.4103.4003.400135,0000
07/07/173.4403.4503.3703.400388,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 3.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13