0533Goldlion Holdings Ltd01/20/2017
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
3.560
VOLUME:
177,000
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.090
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.1003.1003.0903.100177,0000
01/19/173.1003.1003.0903.100141,0000
01/18/173.1003.1203.1003.100223,0000
01/17/173.1003.1003.1003.10017,0000
01/16/173.1003.1103.0803.090169,0000
01/13/173.0603.0803.0403.08025,0000
01/12/173.0903.1003.0803.09086,0000
01/11/173.0903.0903.0803.09042,0000
01/10/173.0603.0903.0603.070190,0000
01/09/173.0603.0603.0403.06018,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71