0533Goldlion Holdings Ltd09/25/2017
LAST:

 3.050
CHANGE:
 0.03
OPEN:
3.030
HIGH:
3.080
ASK:
3.560
VOLUME:
33,000
CHANGE(%):
0.97
PREV:
3.080
LOW:
3.030
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.0303.0803.0303.05033,0000
09/22/173.0603.0803.0603.08026,0000
09/21/173.0503.0603.0303.06037,0000
09/20/173.0803.0803.0603.06068,0000
09/19/173.0603.1203.0503.090267,0000
09/18/173.0903.1003.0603.080278,0000
09/15/173.0803.0903.0803.09065,0000
09/14/173.0803.1503.0803.10031,0240
09/13/173.0903.1003.0803.100205,0000
09/12/173.0503.1003.0503.090195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 3.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36