0532Wong's Kong King International (Holdings) Ltd01/16/2017
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9200
VOLUME:
150,000
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.93000.93000.93000.9300150,0000
01/12/170.94000.95000.94000.9400160,0000
01/11/170.94000.94000.93000.9400208,0000
01/10/170.94000.95000.93000.9300314,0000
01/09/170.94000.95000.93000.9500318,0000
01/06/170.97000.98000.93000.96002,386,0000
01/05/170.95000.98000.95000.96001,378,0000
01/04/170.94000.94000.94000.940000
01/03/170.96000.97000.92000.9400614,0000
01/02/170.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96