0532Wong's Kong King International (Holdings) Ltd05/23/2017
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.9200
VOLUME:
158,000
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8400
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.86000.86000.84000.8400158,0000
05/22/170.84000.86000.84000.860054,0000
05/19/170.85000.85000.84000.840058,0000
05/18/170.86000.86000.85000.8500504,0000
05/17/170.85000.85000.85000.850016,0000
05/16/170.85000.85000.85000.8500316,0000
05/15/170.86000.86000.86000.860000
05/12/170.86000.86000.86000.86008,0000
05/11/170.85000.86000.85000.8600240,0000
05/10/170.85000.86000.85000.860062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10