0532Wong's Kong King International (Holdings) Ltd09/22/2017
LAST:

 1.130
CHANGE:
 0.04
OPEN:
1.080
HIGH:
1.140
ASK:
0.920
VOLUME:
1,882,000
CHANGE(%):
3.67
PREV:
1.090
LOW:
1.080
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0801.1401.0801.1301,882,0000
09/21/171.0901.1001.0701.090742,0000
09/20/171.0801.0901.0601.0901,058,0000
09/19/171.0501.0601.0501.060140,0000
09/18/171.0501.0701.0501.050686,0000
09/15/171.0401.0501.0401.05094,0000
09/14/171.0401.0501.0301.040338,0000
09/13/171.0501.0501.0401.0409,088,0000
09/12/171.0501.0601.0501.050110,0000
09/11/171.0401.0701.0401.050300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82