0532Wong's Kong King International (Holdings) Ltd07/21/2017
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9500
ASK:
0.9200
VOLUME:
12,000
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.93000.95000.93000.950012,0000
07/20/170.93000.95000.92000.9400322,0000
07/19/170.94000.94000.94000.9400574,0000
07/18/170.92000.94000.92000.9400420,0000
07/17/170.94000.94000.92000.9400358,0000
07/14/170.93000.94000.92000.9300594,0000
07/13/170.95000.96000.94000.9400464,0000
07/12/170.93000.95000.92000.9500212,0000
07/11/170.92000.95000.91000.94001,700,0000
07/10/170.85000.93000.85000.92002,732,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13