0531Samson Holding Ltd09/19/2017
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9600
ASK:
1.0100
VOLUME:
8,009,000
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9300
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.95000.96000.93000.94008,009,0000
09/18/170.94000.97000.94000.95003,746,0000
09/15/170.92000.94000.91000.94005,436,0000
09/14/170.91000.92000.90000.92001,526,0000
09/13/170.90000.92000.90000.92002,569,0000
09/12/170.92000.92000.89000.910010,452,0000
09/11/170.92000.92000.90000.91008,166,0000
09/08/170.92000.92000.90000.92009,244,0000
09/07/170.91000.94000.90000.920010,678,0000
09/06/170.92000.93000.88000.920017,985,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38