0531Samson Holding Ltd11/15/2017
LAST:

 0.9800
CHANGE:
 0.04
OPEN:
1.0200
HIGH:
1.0200
ASK:
1.0100
VOLUME:
2,387,000
CHANGE(%):
3.92
PREV:
1.0200
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.02001.02000.97000.98002,387,0000
11/14/171.03001.03001.01001.02001,562,0000
11/13/171.02001.04001.00001.03001,506,0000
11/10/171.20001.20001.00001.02002,291,0000
11/09/171.22001.22001.16001.20006,959,0000
11/08/171.21001.23001.20001.22004,967,9900
11/07/171.19001.25001.19001.21007,145,0000
11/06/171.17001.19001.16001.19004,293,0000
11/03/171.16001.17001.14001.17003,991,0000
11/02/171.14001.16001.13001.16004,076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23