0531Samson Holding Ltd01/20/2017
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
1.0100
VOLUME:
1,663,000
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.55000.55000.54000.54001,663,0000
01/19/170.54000.54000.54000.5400211,0000
01/18/170.55000.55000.54000.54001,770,0000
01/17/170.54000.55000.54000.5400588,0000
01/16/170.55000.55000.54000.54001,243,0000
01/13/170.55000.55000.54000.5400246,0000
01/12/170.55000.55000.54000.55001,930,0000
01/11/170.55000.56000.54000.54002,328,0000
01/10/170.54000.55000.53000.53001,977,0000
01/09/170.55000.55000.54000.54001,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69