0531Samson Holding Ltd07/20/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
1.0100
VOLUME:
675,000
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6800
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.70000.70000.68000.6900675,0000
07/19/170.70000.71000.68000.70003,716,0000
07/18/170.69000.70000.69000.70002,515,0000
07/17/170.71000.71000.69000.6900675,0000
07/14/170.70000.72000.70000.7100252,0000
07/13/170.69000.70000.69000.70002,432,0000
07/12/170.67000.74000.67000.69008,103,0000
07/11/170.67000.68000.66000.67002,426,0000
07/10/170.64000.68000.64000.660047,951,0000
07/07/170.64000.65000.64000.6500335,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26