0531Samson Holding Ltd03/24/2017
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
1.0100
VOLUME:
2,381,000
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5800
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.60000.60000.58000.60002,381,0000
03/23/170.60000.61000.59000.59004,661,0000
03/22/170.59000.61000.59000.6000382,0000
03/21/170.61000.61000.58000.59002,829,0000
03/20/170.62000.63000.60000.60001,323,0000
03/17/170.61000.62000.60000.6200691,0000
03/16/170.62000.63000.60000.610015,842,0000
03/15/170.63000.64000.61000.61001,187,0000
03/14/170.64000.65000.62000.63001,103,0000
03/13/170.63000.67000.63000.64002,373,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13