0530Fortuna International Holdings Ltd11/15/2017
LAST:

 4.030
CHANGE:
 0.05
OPEN:
4.080
HIGH:
4.080
ASK:
16.720
VOLUME:
1,575,000
CHANGE(%):
1.23
PREV:
4.080
LOW:
4.020
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.0804.0804.0204.0301,575,0000
11/14/174.0604.1304.0604.0801,679,3750
11/13/174.0104.1803.9804.0601,948,0000
11/10/174.0104.0203.9804.0101,714,0000
11/09/174.0104.0504.0104.0101,678,0000
11/08/174.0504.0504.0004.0101,790,0000
11/07/174.0104.1003.9604.0503,218,0000
11/06/174.0404.0403.9604.0102,972,0010
11/03/174.0604.1504.0304.0402,612,0000
11/02/174.0904.0903.9504.0603,064,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23