0530Fortuna International Holdings Ltd07/20/2017
LAST:

 3.800
CHANGE:
 0.10
OPEN:
3.700
HIGH:
3.910
ASK:
16.720
VOLUME:
10,061,086
CHANGE(%):
2.70
PREV:
3.700
LOW:
3.690
BID:
16.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.7003.9103.6903.80010,061,0860
07/19/173.6903.7203.6703.7003,154,0000
07/18/173.6703.7303.6503.6902,562,0000
07/17/173.7403.7703.6703.6901,868,0000
07/14/173.7003.7403.6603.7402,552,0000
07/13/173.7603.8003.6803.7006,593,0060
07/12/173.6303.7503.5803.7405,042,0000
07/11/173.5903.6303.5503.6102,174,0000
07/10/173.5603.6303.5603.5902,117,2180
07/07/173.6003.6103.5503.6003,372,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26