0530Fortuna International Holdings Ltd05/29/2017
LAST:

 3.310
CHANGE:
 0.04
OPEN:
3.260
HIGH:
3.430
ASK:
16.720
VOLUME:
12,816,003
CHANGE(%):
1.22
PREV:
3.270
LOW:
3.190
BID:
16.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.2603.4303.1903.31012,816,0030
05/26/173.6203.6303.1703.27036,174,0050
05/25/173.3903.6303.3203.58063,472,4620
05/24/173.0603.3403.0403.32027,633,2300
05/23/173.0203.0703.0203.0508,802,0000
05/22/173.0603.0903.0203.0302,556,0100
05/19/173.0203.0402.9403.0404,042,5000
05/18/172.9502.9902.9102.9902,208,0000
05/17/173.0003.0102.9602.9801,868,0000
05/16/173.0103.0102.9903.0002,473,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24