0530Fortuna International Holdings Ltd01/19/2017
LAST:

 2.960
CHANGE:
 0.11
OPEN:
2.860
HIGH:
2.970
ASK:
16.720
VOLUME:
8,684,225
CHANGE(%):
3.86
PREV:
2.850
LOW:
2.770
BID:
16.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.8602.9702.7702.9608,684,2250
01/18/172.8202.8902.8102.8504,040,0000
01/17/172.8802.8802.8102.8203,562,0000
01/16/172.9402.9702.8502.8905,267,5050
01/13/172.9902.9902.9302.9603,642,0000
01/12/172.9602.9802.9202.9805,392,0000
01/11/172.9703.0102.9502.9503,722,0000
01/10/173.0403.0702.9502.9705,888,0000
01/09/173.0003.2002.9503.04010,712,0000
01/06/172.9502.9802.9302.9702,416,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 12.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61