0530Fortuna International Holdings Ltd03/24/2017
LAST:

 3.050
CHANGE:
 0.00
OPEN:
3.090
HIGH:
3.100
ASK:
16.720
VOLUME:
9,422,000
CHANGE(%):
0.00
PREV:
3.050
LOW:
3.010
BID:
16.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.0903.1003.0103.0509,422,0000
03/23/173.0903.1103.0503.0506,386,0000
03/22/173.0203.0803.0203.07010,200,0000
03/21/173.2403.2503.0803.10022,748,0320
03/20/173.0203.1803.0203.11022,594,1370
03/17/173.2103.2402.9803.02061,243,0620
03/16/172.9803.2102.9403.18088,522,0000
03/15/173.0203.0202.9202.94020,778,0000
03/14/172.8903.0902.8903.00041,824,0000
03/13/172.9602.9702.8402.89027,998,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13