0530Fortuna International Holdings Ltd09/19/2017
LAST:

 3.660
CHANGE:
 0.02
OPEN:
3.680
HIGH:
3.680
ASK:
16.720
VOLUME:
1,890,112
CHANGE(%):
0.54
PREV:
3.680
LOW:
3.630
BID:
16.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.6803.6803.6303.6601,890,1120
09/18/173.6803.7103.6003.6806,649,9000
09/15/173.7003.7503.6403.6806,128,0000
09/14/173.7603.7903.7003.7002,644,0000
09/13/173.7203.8103.6703.7604,478,0090
09/12/173.7103.7403.6703.6902,044,0050
09/11/173.7303.7503.6803.7101,506,0000
09/08/173.7403.7803.6903.7101,570,0000
09/07/173.7303.8203.6903.7004,204,0460
09/06/173.6703.7103.6303.7101,968,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38