0529SiS International Holdings Ltd10/19/2017
LAST:

 4.950
CHANGE:
 0.05
OPEN:
4.900
HIGH:
4.950
ASK:
3.370
VOLUME:
46,000
CHANGE(%):
1.02
PREV:
4.900
LOW:
4.900
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.9004.9504.9004.95046,0000
10/18/174.9004.9004.9004.90000
10/17/174.9004.9004.9004.90000
10/16/174.8504.9004.8504.90076,0000
10/13/174.6604.6604.6604.6602,0000
10/12/174.6504.6504.6504.65000
10/11/174.6504.6504.6504.65000
10/10/174.6504.6504.6504.6502,0000
10/09/174.7004.7004.7004.70000
10/06/174.7004.7004.7004.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17