0529SiS International Holdings Ltd01/13/2017
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.830
HIGH:
3.830
ASK:
3.370
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.830
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173.8303.8303.8303.8302,0000
01/12/173.8303.8303.8303.83000
01/11/173.8303.8303.8303.83000
01/10/173.8303.8303.8303.8302,0000
01/09/173.8303.8303.8303.83000
01/06/173.8303.8303.8303.83000
01/05/173.8303.8303.8303.83000
01/04/173.8303.8303.8303.83000
01/03/173.8303.8303.8303.83000
01/02/173.8303.8303.8303.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13