0529SiS International Holdings Ltd05/17/2017
LAST:

 4.150
CHANGE:
 0.07
OPEN:
4.110
HIGH:
4.150
ASK:
3.370
VOLUME:
4,000
CHANGE(%):
1.72
PREV:
4.080
LOW:
4.110
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/174.1104.1504.1104.1504,0000
05/16/174.0804.0804.0804.080200,0000
05/15/174.1204.1204.1204.12000
05/12/174.0504.1204.0504.120206,0000
05/11/174.1504.1504.1504.15000
05/10/174.2504.2504.1504.15050,0000
05/09/174.1504.1504.1504.15000
05/08/174.1504.1504.1504.15000
05/05/174.1004.1504.1004.15080,0000
05/04/174.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.79 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21