0529SiS International Holdings Ltd03/30/2017
LAST:

 4.040
CHANGE:
 0.04
OPEN:
4.040
HIGH:
4.040
ASK:
3.370
VOLUME:
2,000
CHANGE(%):
1.00
PREV:
4.000
LOW:
4.040
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.0404.0404.0404.0402,0000
03/29/174.0004.0004.0004.00098,0000
03/28/174.0004.0004.0004.00000
03/27/174.0004.0004.0004.00000
03/24/174.0004.0004.0004.00000
03/23/174.0004.0004.0004.00000
03/22/174.0004.0004.0004.00000
03/21/174.0004.0004.0004.00000
03/20/174.0004.0004.0004.00000
03/17/174.0104.0104.0004.000100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.79 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37