0528General Motors Acceptance Corp 100 N020709/21/2017
LAST:

 1.020
CHANGE:
 0.03
OPEN:
1.010
HIGH:
1.020
ASK:
1.250
VOLUME:
724,000
CHANGE(%):
3.03
PREV:
0.990
LOW:
1.010
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.0101.0201.0101.020724,0000
09/20/170.9800.9900.9700.990476,0000
09/19/170.9300.9600.9300.950678,0000
09/18/170.9100.9200.9000.920130,0000
09/15/170.9200.9300.9200.930128,0000
09/14/170.9200.9200.9200.92010,0000
09/13/170.9000.9300.9000.920386,0000
09/12/170.9000.9200.9000.920352,0000
09/11/170.9400.9400.9000.9201,124,0000
09/08/170.9300.9400.9200.94020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06