0528General Motors Acceptance Corp 100 N020707/21/2017
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.050
ASK:
1.250
VOLUME:
302,000
CHANGE(%):
1.96
PREV:
1.020
LOW:
1.000
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0101.0501.0001.040302,0000
07/20/171.0301.0301.0201.02094,0000
07/19/171.0201.0601.0201.040272,0000
07/18/171.0201.0801.0201.040214,0000
07/17/171.0801.1001.0401.040540,0000
07/14/171.0801.0801.0001.0601,582,0000
07/13/171.0601.0801.0601.080116,0000
07/12/171.0901.1001.0601.090450,0000
07/11/171.0501.1001.0501.070830,0000
07/10/171.0101.0901.0101.070752,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13