0528General Motors Acceptance Corp 100 N020705/26/2017
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9900
ASK:
1.2500
VOLUME:
182,000
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9800
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.98000.99000.98000.9800182,0000
05/25/170.98000.98000.96000.970020,0000
05/24/170.98000.99000.98000.9900192,0000
05/23/170.99001.00000.96000.9600270,0000
05/22/171.00001.03000.99001.00001,142,0000
05/19/171.04001.05001.04001.0500110,0000
05/18/171.04001.05001.04001.0500286,0000
05/17/171.05001.05001.04001.050062,0000
05/16/171.04001.04001.04001.040072,0000
05/15/171.04001.04001.03001.040018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03