0528General Motors Acceptance Corp 100 N020703/24/2017
LAST:

 1.100
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.100
ASK:
1.250
VOLUME:
50,000
CHANGE(%):
1.79
PREV:
1.120
LOW:
1.100
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1001.1001.1001.10050,0000
03/23/171.1101.1201.1001.120146,0000
03/22/171.1101.1101.1101.11024,0000
03/21/171.1201.1201.1101.110236,0000
03/20/171.1301.1301.1001.120292,0000
03/17/171.1701.1701.1301.140288,0000
03/16/171.1601.1801.1601.180290,0000
03/15/171.1601.1801.1601.180166,0000
03/14/171.1501.1901.1401.180378,0000
03/13/171.1301.1501.1301.150248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13