0528General Motors Acceptance Corp 100 N020711/15/2017
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.2500
VOLUME:
60,000
CHANGE(%):
1.00
PREV:
1.0000
LOW:
0.9900
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.00001.00000.99000.990060,0000
11/14/171.00001.00001.00001.000072,0000
11/13/171.01001.01001.00001.000044,0000
11/10/171.02001.02001.00001.0100220,0000
11/09/171.03001.03001.02001.020012,0000
11/08/171.03001.03001.03001.030032,0000
11/07/171.03001.05001.02001.030052,0000
11/06/171.02001.03001.02001.030022,0000
11/03/171.03001.03001.02001.020012,0000
11/02/171.02001.03001.02001.030050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23