0528General Motors Acceptance Corp 100 N020701/16/2017
LAST:

 1.220
CHANGE:
 0.07
OPEN:
1.310
HIGH:
1.310
ASK:
1.250
VOLUME:
1,234,000
CHANGE(%):
5.43
PREV:
1.290
LOW:
1.180
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.3101.3101.1801.2201,234,0000
01/13/171.2001.3501.2001.2907,220,0000
01/12/171.1501.2601.1301.1904,240,0000
01/11/171.1601.1601.1401.1501,020,0000
01/10/171.1901.1901.1101.1601,394,0000
01/09/171.2001.2201.1201.1601,098,0000
01/06/171.0901.1801.0601.1701,926,0000
01/05/171.1001.1001.0601.090788,0000
01/04/171.0301.1001.0301.090976,0000
01/03/171.0101.0301.0001.01098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96