0527Galaxy Semi-Conductor Holdings Ltd03/28/2017
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8200
ASK:
1.0000
VOLUME:
7,144,000
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.7900
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.82000.82000.79000.81007,144,0000
03/27/170.81000.82000.81000.82005,768,0000
03/24/170.82000.82000.81000.82005,624,0000
03/23/170.82000.82000.81000.82005,324,0000
03/22/170.81000.82000.81000.82005,772,0000
03/21/170.82000.82000.81000.82005,672,0000
03/20/170.82000.82000.81000.82005,848,0000
03/17/170.81000.82000.81000.82005,728,0000
03/16/170.81000.83000.80000.81004,288,0000
03/15/170.81000.81000.79000.81004,916,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21