0527Galaxy Semi-Conductor Holdings Ltd09/25/2017
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6900
ASK:
1.0000
VOLUME:
1,596,000
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6600
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.67000.69000.66000.69001,596,0000
09/22/170.69000.69000.68000.6900220,0000
09/21/170.69000.69000.68000.6900612,0000
09/20/170.69000.69000.69000.69004,0000
09/19/170.69000.69000.68000.6900320,0000
09/18/170.69000.69000.68000.6900280,0000
09/15/170.69000.70000.69000.7000504,0000
09/14/170.69000.70000.68000.70001,645,4000
09/13/170.70000.70000.68000.6900460,0000
09/12/170.72000.73000.69000.69002,272,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36