0527Galaxy Semi-Conductor Holdings Ltd05/26/2017
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
1.0000
VOLUME:
4,864,000
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7100
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.72000.72000.71000.72004,864,0000
05/25/170.71000.74000.69000.72004,972,0000
05/24/170.71000.71000.70000.71006,360,0000
05/23/170.71000.72000.70000.71003,712,0000
05/22/170.72000.72000.70000.72004,992,0000
05/19/170.71000.72000.70000.72004,240,0000
05/18/170.71000.72000.70000.72005,092,0000
05/17/170.74000.74000.70000.72005,024,0000
05/16/170.72000.74000.71000.74008,028,0000
05/15/170.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03