0526Magician Industries (Holdings) Ltd03/30/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.4500
VOLUME:
674,000
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.65000.65000.64000.6400674,0000
03/29/170.65000.66000.64000.6400970,0000
03/28/170.65000.66000.64000.6500254,0000
03/27/170.63000.65000.62000.64001,296,0000
03/24/170.65000.66000.65000.6500564,0000
03/23/170.65000.66000.65000.660086,0000
03/22/170.66000.67000.66000.66001,540,0000
03/21/170.66000.67000.64000.6600688,0000
03/20/170.66000.68000.66000.6600200,0000
03/17/170.68000.68000.66000.6600396,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37