0526Magician Industries (Holdings) Ltd07/21/2017
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.4500
VOLUME:
1,959,000
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6000
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.61000.62000.60000.62001,959,0000
07/20/170.62000.62000.60000.6200722,0000
07/19/170.61000.63000.60000.62002,672,0000
07/18/170.61000.62000.60000.62002,044,0000
07/17/170.63000.63000.61000.6200810,0000
07/14/170.61000.63000.61000.630024,0000
07/13/170.61000.63000.61000.63001,486,0000
07/12/170.62000.63000.62000.6300192,0000
07/11/170.62000.63000.61000.6300872,0000
07/10/170.63000.63000.63000.6300200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51