0526Magician Industries (Holdings) Ltd05/23/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.4500
VOLUME:
1,328,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6400
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.66000.66000.64000.65001,328,0000
05/22/170.64000.67000.64000.6600902,0000
05/19/170.66000.66000.64000.6600798,0000
05/18/170.64000.67000.64000.64001,120,0000
05/17/170.66000.66000.63000.6500942,0000
05/16/170.66000.66000.63000.66001,658,0000
05/15/170.65000.66000.64000.6500258,0000
05/12/170.66000.66000.63000.6500350,0000
05/11/170.68000.68000.64000.6600914,0000
05/10/170.68000.68000.65000.68002,076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21