0526Magician Industries (Holdings) Ltd01/23/2017
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6900
ASK:
0.4500
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6700
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.67000.69000.67000.690024,0000
01/20/170.68000.72000.67000.69002,612,0000
01/19/170.67000.68000.66000.6700290,0000
01/18/170.68000.68000.67000.6800128,0000
01/17/170.68000.68000.67000.6700234,0000
01/16/170.69000.69000.68000.6800160,0000
01/13/170.68000.71000.68000.6900268,0000
01/12/170.68000.69000.68000.680018,0000
01/11/170.70000.70000.68000.6800184,0000
01/10/170.71000.71000.68000.6900168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06