0526Magician Industries (Holdings) Ltd10/19/2017
LAST:

 1.170
CHANGE:
 0.09
OPEN:
1.240
HIGH:
1.250
ASK:
0.450
VOLUME:
5,112,000
CHANGE(%):
7.14
PREV:
1.260
LOW:
1.150
BID:
0.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.2401.2501.1501.1705,112,0000
10/18/171.2701.2801.2301.2602,436,0000
10/17/171.2601.2701.2401.2602,045,0000
10/16/171.2801.3001.2401.2601,696,0000
10/13/171.2801.2801.2201.2301,041,0000
10/12/171.2801.3001.2001.2404,324,0000
10/11/171.3201.3401.2901.3001,726,0000
10/10/171.3201.3401.3001.3103,256,0000
10/09/171.2801.3201.2601.3003,436,0000
10/06/171.2901.3001.2501.2803,212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05