0525Guangshen Railway Co. Ltd03/24/2017
LAST:

 4.990
CHANGE:
 0.04
OPEN:
4.940
HIGH:
5.010
ASK:
3.760
VOLUME:
2,809,225
CHANGE(%):
0.81
PREV:
4.950
LOW:
4.900
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.9405.0104.9004.9902,809,2250
03/23/174.9204.9804.9004.9501,609,9000
03/22/174.9504.9604.9004.9004,470,0000
03/21/174.9404.9704.9204.9701,976,5560
03/20/174.9905.0004.9204.9501,690,0000
03/17/174.9505.0104.9105.0103,370,0000
03/16/174.8604.9504.8304.9301,742,0000
03/15/174.9104.9104.8304.8603,382,0000
03/14/174.8604.9204.8204.9001,087,1500
03/13/174.8504.9004.8104.8804,221,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 5.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13