0525Guangshen Railway Co. Ltd05/26/2017
LAST:

 4.270
CHANGE:
 0.03
OPEN:
4.250
HIGH:
4.280
ASK:
3.760
VOLUME:
1,538,535
CHANGE(%):
0.71
PREV:
4.240
LOW:
4.250
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.2504.2804.2504.2701,538,5350
05/25/174.2504.2704.2104.2402,017,0960
05/24/174.1304.2304.1304.2004,832,0000
05/23/174.2004.2004.1304.1303,786,0000
05/22/174.2504.2504.1704.1805,404,0000
05/19/174.2004.2304.1704.2301,320,0000
05/18/174.1804.2604.1604.2203,674,0000
05/17/174.2004.2104.1704.1902,177,0000
05/16/174.2104.2104.1604.1802,872,0000
05/15/174.1504.2204.1504.1901,833,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24