0525Guangshen Railway Co. Ltd07/25/2017
LAST:

 4.010
CHANGE:
 0.07
OPEN:
4.080
HIGH:
4.080
ASK:
3.760
VOLUME:
6,048,000
CHANGE(%):
1.72
PREV:
4.080
LOW:
3.970
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.0804.0803.9704.0106,048,0000
07/24/173.9104.1103.9104.08011,060,0000
07/21/173.9303.9503.8903.9204,702,0000
07/20/173.9203.9503.9203.9302,252,0000
07/19/173.9304.0003.9103.9504,954,0000
07/18/173.9103.9503.8903.9103,450,0000
07/17/173.8504.0203.8503.9405,484,4500
07/14/173.9003.9003.8603.8603,562,0000
07/13/173.9003.9203.8803.9001,986,0000
07/12/173.8503.9003.8503.8801,601,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 5.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02