0525Guangshen Railway Co. Ltd10/19/2017
LAST:

 4.500
CHANGE:
 0.03
OPEN:
4.520
HIGH:
4.620
ASK:
3.760
VOLUME:
5,616,000
CHANGE(%):
0.67
PREV:
4.470
LOW:
4.490
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.5204.6204.4904.5005,616,0000
10/18/174.5604.5704.4604.4702,852,0000
10/17/174.6404.6404.5304.6003,896,1200
10/16/174.6004.6404.5704.6405,221,4000
10/13/174.6404.6404.5404.5809,264,0000
10/12/174.6504.6504.5904.6203,016,0000
10/11/174.6804.7004.6004.6203,602,7820
10/10/174.6804.7004.6204.6605,520,0000
10/09/174.6604.7204.6404.6704,762,0000
10/06/174.7204.8004.6704.7104,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.72 - 5.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92