0525Guangshen Railway Co. Ltd01/20/2017
LAST:

 5.020
CHANGE:
 0.02
OPEN:
5.050
HIGH:
5.050
ASK:
3.760
VOLUME:
1,678,741
CHANGE(%):
0.40
PREV:
5.040
LOW:
4.960
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.0505.0504.9605.0201,678,7410
01/19/174.9805.0504.9305.0404,404,0000
01/18/174.9505.0404.9205.0103,816,0000
01/17/175.0005.0104.9304.9503,370,8250
01/16/174.9205.0004.8304.95010,197,0000
01/13/174.9304.9304.8304.9105,516,1800
01/12/174.9104.9504.8004.8903,144,0000
01/11/174.8704.9404.8704.9405,909,3040
01/10/174.8404.9504.8104.84013,752,0000
01/09/174.7304.8004.7004.7706,165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 5.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71