0524e-Kong Group Ltd10/23/2017
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4650
ASK:
0.7000
VOLUME:
171,800
CHANGE(%):
1.06
PREV:
0.4700
LOW:
0.4550
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.46000.46500.45500.4650171,8000
10/19/170.47500.47500.47000.47003,0000
10/18/170.48000.49000.48000.4900100,0000
10/17/170.48000.48000.48000.4800280,0000
10/16/170.49000.49000.48000.4800375,0000
10/13/170.49000.49500.48500.49001,326,1900
10/12/170.48500.49500.48000.49001,461,0000
10/11/170.49500.49500.48000.48501,400,0000
10/10/170.49500.50000.49500.4950160,0000
10/09/170.49000.49000.48500.4900130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01