0524e-Kong Group Ltd01/20/2017
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.7000
VOLUME:
1,830,000
CHANGE(%):
3.13
PREV:
0.6400
LOW:
0.6100
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.63000.63000.61000.62001,830,0000
01/19/170.63000.64000.63000.6400940,0000
01/18/170.66000.66000.63000.6400910,4000
01/17/170.64000.66000.64000.6600810,2000
01/16/170.66000.67000.63000.64004,350,0000
01/13/170.69000.69000.68000.6800586,2000
01/12/170.68000.70000.67000.69003,100,5000
01/11/170.69000.70000.68000.6900954,8000
01/10/170.70000.71000.67000.69004,160,4000
01/09/170.74000.75000.69000.700010,150,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71