0524e-Kong Group Ltd05/26/2017
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.7000
VOLUME:
1,120,000
CHANGE(%):
2.90
PREV:
0.6900
LOW:
0.6600
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.68000.68000.66000.67001,120,0000
05/25/170.72000.72000.69000.69003,285,8000
05/24/170.67000.72000.67000.710012,750,0000
05/23/170.65000.67000.64000.67007,756,4000
05/22/170.64000.65000.63000.6500764,6000
05/19/170.64000.64000.63000.6300130,0000
05/18/170.62000.64000.62000.6400830,0000
05/17/170.64000.64000.62000.6200860,0000
05/16/170.62000.65000.62000.63001,926,2000
05/15/170.62000.63000.62000.63002,121,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16