0524e-Kong Group Ltd07/27/2017
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.7000
VOLUME:
140,400
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5200
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.52000.52000.52000.5200140,4000
07/26/170.52000.52000.51000.5100213,2220
07/25/170.52000.52000.52000.5200200,0000
07/24/170.52000.52000.52000.5200904,0660
07/21/170.53000.53000.52000.5200200,0000
07/20/170.53000.54000.52000.54001,621,0250
07/19/170.52000.53000.52000.5300980,6000
07/18/170.53000.56000.52000.5300686,4000
07/17/170.53000.53000.52000.5200280,0000
07/14/170.54000.54000.53000.5300322,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71