0524e-Kong Group Ltd03/29/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.7000
VOLUME:
348,400
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5600
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.57000.57000.56000.5700348,4000
03/28/170.58000.59000.57000.5800640,0000
03/27/170.57000.57000.57000.5700370,4000
03/24/170.58000.58000.57000.5800700,1110
03/23/170.59000.59000.59000.5900790,4000
03/22/170.59000.59000.58000.59001,320,0000
03/21/170.61000.61000.60000.60001,190,6000
03/20/170.60000.61000.60000.6100750,4000
03/17/170.62000.62000.60000.6000622,4000
03/16/170.62000.62000.61000.6100653,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19