0522ASM Pacific Technology Ltd07/26/2017
LAST:

 106.5
CHANGE:
 15.50
OPEN:
119.0
HIGH:
119.0
ASK:
81.7
VOLUME:
11,365,238
CHANGE(%):
12.70
PREV:
122.0
LOW:
103.7
BID:
81.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17119.0119.0103.7106.511,365,2380
07/25/17122.9123.0121.1122.01,428,6450
07/24/17119.0122.0119.0120.91,639,0850
07/21/17124.0124.0118.9119.03,150,3180
07/20/17121.8125.8121.0122.83,260,3130
07/19/17119.0121.3118.6120.43,413,4650
07/18/17113.0118.7112.6118.03,085,3420
07/17/17113.5113.6111.2112.8732,9710
07/14/17113.5113.9111.1112.0952,3550
07/13/17109.5113.5109.0113.53,149,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:56.80 - 125.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78