0522ASM Pacific Technology Ltd10/18/2017
LAST:

 115.2
CHANGE:
 1.80
OPEN:
117.2
HIGH:
117.2
ASK:
81.7
VOLUME:
2,085,822
CHANGE(%):
1.54
PREV:
117.0
LOW:
114.1
BID:
81.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17117.2117.2114.1115.22,085,8220
10/17/17117.3118.8116.7117.01,927,5400
10/16/17118.0119.0116.0117.12,391,8790
10/13/17116.3118.2116.2117.42,327,2630
10/12/17114.7119.0113.7116.48,154,3090
10/11/17114.0115.4113.1113.11,481,2810
10/10/17114.0115.4112.9114.71,632,3610
10/09/17114.3114.9112.6114.11,574,2990
10/06/17114.9115.5113.4113.72,620,3680
10/05/17113.4113.4113.4113.400
FUNDAMENTALS
Sector:
Industry:
52wk range:70.05 - 125.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,441780.37
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05