0522ASM Pacific Technology Ltd05/23/2017
LAST:

 114.6
CHANGE:
 0.10
OPEN:
114.7
HIGH:
115.0
ASK:
81.7
VOLUME:
1,692,800
CHANGE(%):
0.09
PREV:
114.7
LOW:
113.0
BID:
81.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17114.7115.0113.0114.61,692,8000
05/22/17111.0115.2111.0114.72,143,8180
05/19/17115.0115.0110.2110.53,014,4280
05/18/17113.3116.2112.0113.53,206,3940
05/17/17119.5119.5115.5115.63,003,8820
05/16/17119.7120.9117.5119.52,679,4540
05/15/17118.8121.9117.5121.02,050,6590
05/12/17121.0122.0117.8118.81,994,4400
05/11/17121.0121.1115.7120.83,782,6690
05/10/17120.5122.3119.9122.32,678,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:53.80 - 122.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05