0522ASM Pacific Technology Ltd03/22/2017
LAST:

 106.2
CHANGE:
 0.40
OPEN:
105.3
HIGH:
106.2
ASK:
81.7
VOLUME:
1,306,956
CHANGE(%):
0.38
PREV:
105.8
LOW:
102.8
BID:
81.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17105.3106.2102.8106.21,306,9560
03/21/17105.4106.5104.6105.81,654,4250
03/20/17107.0107.0104.2104.4639,6500
03/17/17107.0107.2106.2107.01,004,5710
03/16/17107.0108.0106.0106.92,145,4520
03/15/17106.6108.4106.3107.92,282,5230
03/14/17107.0107.9105.0107.91,722,6020
03/13/17106.2108.2104.6108.01,657,4830
03/10/17103.0105.5101.7105.21,320,0730
03/09/17103.6104.1101.5102.01,366,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:51.80 - 108.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51