0522ASM Pacific Technology Ltd01/20/2017
LAST:

 86.85
CHANGE:
 0.85
OPEN:
85.95
HIGH:
87.50
ASK:
81.70
VOLUME:
1,103,127
CHANGE(%):
0.99
PREV:
86.00
LOW:
85.85
BID:
81.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.9587.5085.8586.851,103,1270
01/19/1786.5086.7585.0586.001,589,3000
01/18/1789.0089.0085.7585.951,793,3700
01/17/1786.6086.8086.2086.50664,1270
01/16/1786.5087.2586.2086.401,009,8230
01/13/1788.0088.2085.6586.001,518,2000
01/12/1788.0090.0087.4088.451,791,7390
01/11/1784.8088.6084.3588.602,145,9090
01/10/1782.5086.5082.2584.801,543,4780
01/09/1782.4582.8081.8582.05815,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71