0521Shougang Concord Technology Holdings Ltd07/28/2017
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2350
VOLUME:
25,270,000
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2800
BID:
0.2340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.28000.29000.28000.285025,270,0000
07/27/170.29500.30000.27500.280044,680,0000
07/26/170.30000.30500.29500.295024,390,0000
07/25/170.30000.30500.29500.300011,680,0000
07/24/170.30500.30500.29500.300012,102,6680
07/21/170.31000.31000.29500.300037,565,0000
07/20/170.31500.31500.30500.305022,984,0000
07/19/170.32000.32000.31500.320016,070,0000
07/18/170.30500.32000.30500.315019,790,0000
07/17/170.32500.32500.30500.305019,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56