0521Shougang Concord Technology Holdings Ltd10/20/2017
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.2350
VOLUME:
6,139,878
CHANGE(%):
2.74
PREV:
0.3650
LOW:
0.3700
BID:
0.2340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.37000.38000.37000.37506,139,8780
10/19/170.38500.39000.36000.365018,178,2400
10/18/170.37000.39500.37000.380031,352,0000
10/17/170.36500.36500.36000.365010,691,9750
10/16/170.36500.36500.35500.36005,550,0000
10/13/170.36500.36500.35500.365010,123,9000
10/12/170.36500.36500.35000.365018,060,0000
10/11/170.36500.37000.36000.37009,440,0000
10/10/170.36500.37000.36000.370013,222,0000
10/09/170.37500.37500.36000.365014,880,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68