0521Shougang Concord Technology Holdings Ltd03/24/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2350
VOLUME:
42,449,950
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.28000.28000.28000.280042,449,9500
03/23/170.29000.29000.28000.285034,735,8500
03/22/170.29000.29000.28000.290048,872,0000
03/21/170.29000.30000.29000.295061,870,0000
03/20/170.29500.29500.28000.285051,310,0000
03/17/170.29000.30000.28000.290066,930,0000
03/16/170.29000.31500.29000.2950162,950,0000
03/15/170.31000.31000.28000.290076,003,6000
03/14/170.29500.32000.29000.3050103,978,0000
03/13/170.30500.30500.29000.295066,032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13