0521Shougang Concord Technology Holdings Ltd05/25/2017
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2350
VOLUME:
11,375,160
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2800
BID:
0.2340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.28000.28500.28000.285011,375,1600
05/24/170.27500.29000.27500.285034,020,0000
05/23/170.28000.28500.27500.275022,060,0000
05/22/170.28000.28000.27500.27509,420,0000
05/19/170.27500.28000.27500.275017,000,0000
05/18/170.28000.28000.27000.275018,370,0000
05/17/170.28500.29500.28000.285047,340,0000
05/16/170.26000.28000.25000.2800105,410,0000
05/15/170.26000.26500.26000.265013,850,0000
05/12/170.26000.26000.26000.26009,226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,088750.36
SP5002,416120.49
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80