0520Xiabuxiabu Catering Management05/29/2017
LAST:

 7.500
CHANGE:
 0.10
OPEN:
7.320
HIGH:
7.540
ASK:
4.300
VOLUME:
607,500
CHANGE(%):
1.35
PREV:
7.400
LOW:
7.110
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/177.3207.5407.1107.500607,5000
05/26/177.1907.4307.1607.400165,5000
05/25/177.2807.4507.1007.190880,0000
05/24/177.4907.4907.1107.250808,5000
05/23/177.4907.5707.2007.310870,5000
05/22/177.6207.6507.3407.360986,0000
05/19/177.8007.8207.6307.700945,0000
05/18/177.4507.8507.3907.8002,053,5000
05/17/177.4007.6007.4007.5101,351,0000
05/16/177.6507.6507.3407.430686,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24