0520Xiabuxiabu Catering Management03/24/2017
LAST:

 5.350
CHANGE:
 0.00
OPEN:
5.310
HIGH:
5.350
ASK:
4.300
VOLUME:
68,500
CHANGE(%):
0.00
PREV:
5.350
LOW:
5.210
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.3105.3505.2105.35068,5000
03/23/175.2905.6005.2905.350274,5000
03/22/175.3505.3505.2805.2805,0000
03/21/175.2005.5005.1805.36058,6740
03/20/175.1705.2305.1505.170285,8000
03/17/175.2005.2105.1805.200965,5000
03/16/175.1905.2105.1405.190364,0000
03/15/175.2005.2705.1205.19095,0000
03/14/175.2205.2205.1105.19060,5000
03/13/175.1005.2005.0505.1302,115,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13