052001/18/2017
LAST:

 4.780
CHANGE:
 0.06
OPEN:
4.800
HIGH:
4.830
ASK:
4.300
VOLUME:
92,500
CHANGE(%):
1.27
PREV:
4.720
LOW:
4.760
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.8004.8304.7604.78092,5000
01/17/174.7504.8604.7004.720220,5000
01/16/174.8004.8004.6004.710333,5000
01/13/174.8604.8604.7604.780165,0000
01/12/174.8104.9104.7904.820230,0000
01/11/174.8804.9104.7804.780225,5000
01/10/174.9604.9904.7504.840107,0000
01/09/175.0005.0004.9204.93060,0000
01/06/175.1405.1405.0005.000130,4000
01/05/175.2105.2405.1505.23053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 5.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50