0520Xiabuxiabu Catering Management10/23/2017
LAST:

 10.78
CHANGE:
 0.54
OPEN:
10.24
HIGH:
10.92
ASK:
4.30
VOLUME:
3,042,000
CHANGE(%):
5.27
PREV:
10.24
LOW:
10.22
BID:
4.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1710.2410.9210.2210.783,042,0000
10/20/1710.2010.3010.1810.241,897,0000
10/19/1710.2410.3210.1010.203,634,0000
10/18/1710.2210.4810.1210.182,435,5000
10/17/1710.1610.4210.0410.204,448,5000
10/16/1710.0810.489.9810.004,500,5000
10/13/179.7010.189.6010.0277,725,1500
10/12/1710.4210.7410.4210.644,765,3190
10/11/179.8910.489.8910.405,550,5000
10/10/179.8910.489.8610.324,310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 10.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64