0520Xiabuxiabu Catering Management07/21/2017
LAST:

 7.490
CHANGE:
 0.09
OPEN:
7.400
HIGH:
7.740
ASK:
4.300
VOLUME:
2,788,500
CHANGE(%):
1.19
PREV:
7.580
LOW:
7.300
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.4007.7407.3007.4902,788,5000
07/20/177.5807.6807.4807.580684,0000
07/19/177.6307.6807.5007.580691,0000
07/18/177.7107.8307.4507.5002,097,0000
07/17/177.6107.7307.5307.580472,0000
07/14/177.6907.9307.6107.8101,737,0000
07/13/177.5607.6707.5007.6401,340,5000
07/12/177.3407.6907.3407.550689,0000
07/11/177.4307.4507.2307.330510,5000
07/10/177.5907.6807.4007.420591,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13