0519Applied International Holdings Ltd07/20/2017
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.3150
VOLUME:
435,900
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.65000.65000.65000.6500435,9000
07/19/170.64000.65000.64000.65002,310,0000
07/18/170.65000.65000.62000.64003,000,0000
07/17/170.64000.66000.64000.64006,550,0000
07/14/170.64000.64000.63000.64002,615,0000
07/13/170.63000.64000.63000.63003,165,1010
07/12/170.61000.64000.61000.63002,835,0000
07/11/170.60000.61000.59000.610013,645,0000
07/10/170.59000.61000.58000.60003,697,0000
07/07/170.59000.61000.58000.60003,925,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26