0519Applied International Holdings Ltd05/29/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6600
ASK:
0.3150
VOLUME:
4,770,000
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6300
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.64000.66000.63000.64004,770,0000
05/26/170.63000.65000.63000.64003,210,0000
05/25/170.64000.65000.64000.65002,165,0000
05/24/170.61000.64000.61000.630011,870,0000
05/23/170.61000.62000.58000.62005,945,0000
05/22/170.60000.63000.60000.61002,120,0000
05/19/170.65000.65000.61000.620011,155,0000
05/18/170.63000.65000.62000.63009,300,0000
05/17/170.64000.66000.62000.64007,195,0000
05/16/170.64000.66000.63000.64006,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24