0519Applied International Holdings Ltd03/24/2017
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.3150
VOLUME:
1,230,609
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6500
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.66000.66000.65000.66001,230,6090
03/23/170.66000.66000.64000.66002,910,0000
03/22/170.66000.67000.65000.6600695,0000
03/21/170.65000.67000.65000.67001,845,0000
03/20/170.67000.67000.65000.65002,370,0000
03/17/170.67000.68000.66000.67001,540,0000
03/16/170.67000.68000.66000.67002,730,0000
03/15/170.68000.69000.67000.67002,535,0000
03/14/170.68000.68000.67000.68001,755,0000
03/13/170.67000.68000.66000.68004,015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13