0519Applied International Holdings Ltd11/15/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.3150
VOLUME:
5,290,000
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.54000.54000.52000.52005,290,0000
11/14/170.55000.55000.54000.54001,510,0000
11/13/170.54000.55000.54000.55002,615,0000
11/10/170.54000.55000.54000.5400875,0090
11/09/170.54000.55000.54000.54002,375,0000
11/08/170.54000.54000.54000.54002,320,0000
11/07/170.53000.54000.53000.5400662,0760
11/06/170.53000.54000.53000.53001,080,0000
11/03/170.54000.54000.53000.53003,635,0000
11/02/170.53000.54000.53000.54004,880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23