0518Tungtex (Holdings) Co. Ltd01/20/2017
LAST:

 0.9500
CHANGE:
 0.04
OPEN:
0.9500
HIGH:
0.9600
ASK:
1.0000
VOLUME:
242,000
CHANGE(%):
4.40
PREV:
0.9100
LOW:
0.9100
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.95000.96000.91000.9500242,0000
01/19/170.93000.93000.91000.9100250,0000
01/18/170.92000.93000.92000.930020,0000
01/17/170.92000.92000.92000.920036,8000
01/16/170.95000.95000.95000.950000
01/13/170.94000.96000.94000.950062,0000
01/12/170.96000.96000.94000.950096,0000
01/11/170.93000.93000.93000.9300100,0000
01/10/170.92000.92000.92000.920074,0000
01/09/170.97000.97000.92000.920060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71