0518Tungtex (Holdings) Co. Ltd03/27/2017
LAST:

 1.120
CHANGE:
 0.05
OPEN:
1.160
HIGH:
1.180
ASK:
1.000
VOLUME:
702,000
CHANGE(%):
4.27
PREV:
1.170
LOW:
1.120
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.1601.1801.1201.120702,0000
03/24/171.1901.2301.1601.170898,0000
03/23/171.1501.2001.1501.190582,0000
03/22/171.1401.1701.1401.170674,0000
03/21/171.1601.1901.1401.150512,0000
03/20/171.1801.2101.1401.1901,294,0000
03/17/171.2201.2201.1701.190832,0000
03/16/171.2501.2501.1901.2102,032,0000
03/15/171.1901.2901.1901.2408,116,0000
03/14/171.1901.2401.1701.1902,090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68