0518Tungtex (Holdings) Co. Ltd07/24/2017
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.0000
VOLUME:
10,000
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8800
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.88000.88000.88000.880010,0000
07/19/170.84000.86000.84000.860040,0000
07/18/170.84000.84000.84000.840022,0000
07/17/170.84000.84000.83000.8400236,0000
07/14/170.84000.85000.84000.8500120,0000
07/13/170.84000.86000.84000.8600436,0000
07/10/170.89000.89000.88000.880010,0000
07/07/170.87000.87000.87000.870010,0000
07/06/170.87000.87000.87000.870050,0000
07/05/170.89000.89000.86000.8600150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53