0518Tungtex (Holdings) Co. Ltd10/20/2017
LAST:

 0.9600
CHANGE:
 0.03
OPEN:
0.9300
HIGH:
0.9600
ASK:
1.0000
VOLUME:
424,000
CHANGE(%):
3.23
PREV:
0.9300
LOW:
0.9300
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.93000.96000.93000.9600424,0000
10/19/171.03001.03000.92000.9300394,0000
10/18/170.95000.99000.94000.9700518,0000
10/17/170.95001.00000.94000.9700428,0000
10/16/170.96000.96000.96000.960000
10/13/170.95000.96000.93000.9600698,0000
10/12/170.95000.96000.95000.9500572,0000
10/11/170.95000.99000.95000.9600404,0000
10/10/170.95000.99000.95000.9600746,4000
10/09/170.96000.97000.96000.9600104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17