0518Tungtex (Holdings) Co. Ltd05/29/2017
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.050
ASK:
1.000
VOLUME:
520,000
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.020
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0501.0501.0201.030520,0000
05/26/171.0501.0501.0301.050108,0000
05/25/171.0901.0901.0201.080140,0000
05/24/171.0201.0401.0101.030258,0000
05/23/171.0401.0401.0301.04092,0000
05/22/171.0301.0401.0201.030222,0000
05/19/171.0401.0501.0301.050212,0000
05/18/171.0501.0901.0401.060192,0000
05/17/171.0801.0801.0501.05044,0000
05/16/171.0701.1001.0701.08056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24