0515TC Interconnect Holdings Ltd01/17/2017
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.6100
ASK:
0.6100
VOLUME:
8,718,000
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5800
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.58000.61000.58000.59008,718,0000
01/16/170.59000.61000.57000.58006,505,0000
01/13/170.56000.60000.56000.590018,283,0000
01/12/170.53000.60000.51000.560028,381,0000
01/11/170.54000.54000.52000.53002,102,0000
01/10/170.51000.54000.51000.53004,086,0000
01/09/170.51000.54000.51000.53006,000,0000
01/06/170.51000.52000.51000.51002,082,0000
01/05/170.52000.53000.50000.51005,268,0000
01/04/170.50000.55000.50000.510010,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54