0515TC Interconnect Holdings Ltd05/23/2017
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4300
ASK:
0.6100
VOLUME:
2,678,000
CHANGE(%):
5.13
PREV:
0.3900
LOW:
0.4000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.40000.43000.40000.41002,678,0000
05/22/170.41000.41000.39000.39001,578,0000
05/19/170.42000.43000.40000.42004,923,0000
05/18/170.42000.42000.40000.40502,342,0000
05/17/170.41500.44000.39500.41504,046,0000
05/16/170.45000.45000.40000.40007,481,0000
05/15/170.41000.47000.41000.45005,790,0000
05/12/170.42000.44500.38500.40509,863,0000
05/11/170.30000.43500.29000.405022,622,0000
05/10/170.31500.31500.29500.29502,618,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05