0515TC Interconnect Holdings Ltd10/13/2017
LAST:

 0.2170
CHANGE:
 0.00
OPEN:
0.2110
HIGH:
0.2170
ASK:
0.6100
VOLUME:
1,360,000
CHANGE(%):
1.88
PREV:
0.2130
LOW:
0.2100
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.21100.21700.21000.21701,360,0000
10/12/170.21300.21300.21300.213020,0000
10/11/170.22200.23000.21200.2130300,0050
10/10/170.22200.23000.21000.21805,065,0000
10/09/170.23000.23100.22500.22501,377,0000
10/06/170.22700.23000.22000.23001,427,0000
10/05/170.22800.22800.22800.228000
10/04/170.22800.22800.22700.2280676,0000
10/03/170.22500.22800.22200.22801,082,0000
10/02/170.22500.22500.22500.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06