0515TC Interconnect Holdings Ltd03/28/2017
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4950
ASK:
0.6100
VOLUME:
1,112,000
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4700
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.49000.49500.47000.48501,112,0000
03/27/170.50000.50000.48000.48001,053,0000
03/24/170.48000.50000.48000.49001,186,0000
03/23/170.48000.49000.48000.48001,498,0000
03/22/170.51000.51000.48000.48002,764,0000
03/21/170.49000.52000.47000.49004,198,0000
03/20/170.47500.48000.46500.47501,380,0000
03/17/170.44500.47500.44500.47501,665,0000
03/16/170.47000.47000.45000.46002,948,0000
03/15/170.46000.46000.46000.46001,278,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63