0513Continental Holdings Ltd11/15/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1290
HIGH:
0.1290
ASK:
0.1900
VOLUME:
1,140,000
CHANGE(%):
6.98
PREV:
0.1290
LOW:
0.1180
BID:
0.1170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.12900.12900.11800.12001,140,0000
11/14/170.12000.13000.12000.12901,210,0000
11/13/170.11900.12500.11500.1200360,0000
11/10/170.11400.11900.11400.1190170,0000
11/09/170.11400.11400.11400.1140100,0000
11/08/170.11400.11400.11400.1140220,0000
11/07/170.11100.12400.11000.1140670,0000
11/06/170.11100.11100.11100.111000
11/03/170.11900.11900.11000.11101,200,0000
11/02/170.11900.11900.11900.1190130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23