0513Continental Holdings Ltd01/20/2017
LAST:

 0.1310
CHANGE:
 0.00
OPEN:
0.1340
HIGH:
0.1340
ASK:
0.1900
VOLUME:
210,000
CHANGE(%):
0.77
PREV:
0.1300
LOW:
0.1300
BID:
0.1890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13400.13400.13000.1310210,0000
01/19/170.13000.13000.13000.1300100,0000
01/18/170.13100.14000.13000.1350500,0000
01/17/170.13000.13000.13000.130000
01/16/170.13000.13000.13000.13001,640,0000
01/13/170.13600.13600.13600.136000
01/12/170.13800.13800.13000.136050,0000
01/11/170.13000.13000.13000.1300500,0000
01/10/170.13100.13100.13100.131000
01/09/170.13100.13100.13100.1310200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71