0513Continental Holdings Ltd05/25/2017
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1390
HIGH:
0.1390
ASK:
0.1900
VOLUME:
130,000
CHANGE(%):
0.00
PREV:
0.1330
LOW:
0.1280
BID:
0.1890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.13900.13900.12800.1330130,0000
05/18/170.13000.13300.12700.1330410,0000
05/17/170.13500.13500.13500.135000
05/16/170.13200.14000.13200.1350360,0000
05/15/170.13200.13500.12800.135070,0000
05/12/170.13300.13300.13300.133000
05/11/170.13400.13400.13300.133080,0000
05/10/170.13600.13600.13400.13401,060,0000
05/09/170.14000.14000.14000.14001,070,0000
05/08/170.13300.13600.13300.13401,430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80