0513Continental Holdings Ltd07/21/2017
LAST:

 0.1160
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1280
ASK:
0.1900
VOLUME:
760,000
CHANGE(%):
3.33
PREV:
0.1200
LOW:
0.1160
BID:
0.1890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12300.12800.11600.1160760,0000
07/20/170.12000.12000.12000.120020,0000
07/19/170.12200.12200.11200.12001,210,0000
07/13/170.11000.11000.11000.1100100,0000
07/11/170.10600.10600.10600.1060430,0000
07/07/170.10500.10500.10500.1050100,0000
07/06/170.10000.10500.10000.1050340,0000
07/05/170.10000.10400.09500.10201,260,0000
07/04/170.10800.10800.10800.1080200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13