0513Continental Holdings Ltd09/20/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1120
HIGH:
0.1150
ASK:
0.1900
VOLUME:
1,080,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1110
BID:
0.1890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.11200.11500.11100.11501,080,0000
09/19/170.11100.11500.11100.1150230,0000
09/18/170.11800.11800.11800.118000
09/15/170.12100.12100.11800.11801,210,0000
09/14/170.12300.12600.12100.12302,160,0000
09/13/170.12400.12700.12300.12602,300,0000
09/12/170.10900.12800.10900.124011,520,0000
09/11/170.09900.10200.09900.102040,0000
09/08/170.10300.10300.10300.103000
09/07/170.10400.10400.10300.1030200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27