0513Continental Holdings Ltd03/27/2017
LAST:

 0.1260
CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1260
ASK:
0.1900
VOLUME:
20,000
CHANGE(%):
3.08
PREV:
0.1300
LOW:
0.1260
BID:
0.1890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.12600.12600.12600.126020,0000
03/24/170.13000.13000.13000.130040,0000
03/23/170.13400.13400.13300.133020,0000
03/22/170.13000.13000.13000.130000
03/21/170.13000.13000.13000.13001,000,0000
03/20/170.13300.13300.13300.133000
03/17/170.13300.13300.13300.133000
03/16/170.13400.13400.13300.133020,0000
03/15/170.12900.13700.12800.13602,100,0000
03/14/170.13000.13000.12000.13001,230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68