0512MAXX Bioscience Holdings Ltd11/15/2017
LAST:

 3.330
CHANGE:
 0.05
OPEN:
3.280
HIGH:
3.350
ASK:
1.380
VOLUME:
3,506,700
CHANGE(%):
1.52
PREV:
3.280
LOW:
3.210
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.2803.3503.2103.3303,506,7000
11/14/173.2503.4503.2503.2804,136,0000
11/13/173.2603.3003.2103.2502,996,0000
11/10/173.1403.3003.1303.2605,503,0000
11/09/172.9403.1602.9403.1403,476,0000
11/08/172.9702.9702.9202.9401,236,0000
11/07/172.9103.0002.9102.9701,812,0000
11/06/172.8302.9402.8102.9101,900,0000
11/03/172.9002.9002.8002.8303,408,0000
11/02/172.8702.9002.8602.900665,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23