0512MAXX Bioscience Holdings Ltd01/23/2017
LAST:

 1.520
CHANGE:
 0.02
OPEN:
1.510
HIGH:
1.520
ASK:
1.380
VOLUME:
141,000
CHANGE(%):
1.33
PREV:
1.500
LOW:
1.510
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.5101.5201.5101.520141,0000
01/20/171.5501.5501.5001.500336,0000
01/19/171.5301.5501.4801.500648,0000
01/18/171.5201.5301.5201.530108,0000
01/17/171.5201.5201.5201.520160,0000
01/16/171.4901.5001.4801.490115,6000
01/13/171.5201.5201.5201.52000
01/12/171.5301.5301.5101.520252,0000
01/11/171.5201.5201.5101.51040,0000
01/10/171.5601.5601.5001.500416,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28