0512MAXX Bioscience Holdings Ltd03/24/2017
LAST:

 1.960
CHANGE:
 0.16
OPEN:
1.790
HIGH:
2.000
ASK:
1.380
VOLUME:
5,624,000
CHANGE(%):
8.89
PREV:
1.800
LOW:
1.790
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7902.0001.7901.9605,624,0000
03/23/171.7801.8101.7601.800852,0000
03/22/171.7801.8001.7501.8001,584,0000
03/21/171.8101.8301.7801.8002,220,0000
03/20/171.8201.8201.7601.8001,972,0000
03/17/171.8101.8401.8101.8202,292,0000
03/16/171.8101.8201.7901.8201,408,5000
03/15/171.8401.8501.7901.800643,2000
03/14/171.8101.8501.7901.8502,728,0000
03/13/171.8001.8501.8001.8002,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13