0512MAXX Bioscience Holdings Ltd09/22/2017
LAST:

 2.820
CHANGE:
 0.04
OPEN:
2.820
HIGH:
2.840
ASK:
1.380
VOLUME:
810,300
CHANGE(%):
1.40
PREV:
2.860
LOW:
2.780
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.8202.8402.7802.820810,3000
09/21/172.8602.8802.8102.8601,277,0000
09/20/172.9002.9402.8702.9001,324,0000
09/19/172.8902.9002.8502.9001,324,0000
09/18/172.8902.9002.8602.8801,012,0000
09/15/172.8502.9102.8502.9001,656,0000
09/14/172.8802.9102.8602.9102,036,0000
09/13/172.9002.9402.8402.8901,540,0000
09/12/172.9202.9502.8802.9302,100,0000
09/11/172.7302.9402.7202.9208,189,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82