0511Television Broadcasts Ltd03/27/2017
LAST:

 32.85
CHANGE:
 0.30
OPEN:
33.20
HIGH:
33.25
ASK:
49.30
VOLUME:
282,800
CHANGE(%):
0.90
PREV:
33.15
LOW:
32.55
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1733.2033.2532.5532.85282,8000
03/24/1733.1033.4032.8533.15441,1810
03/23/1732.4033.4032.0533.20849,6720
03/22/1732.2532.5032.0032.10447,3930
03/21/1732.8532.8532.0532.30699,3000
03/20/1732.5532.9032.3032.85987,0000
03/17/1733.7534.1031.6531.651,351,7130
03/16/1733.9034.0033.5034.001,022,7000
03/15/1733.9033.9533.6533.951,979,0000
03/14/1734.0534.4033.6033.851,179,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 35.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53