0511Television Broadcasts Ltd07/21/2017
LAST:

 28.00
CHANGE:
 0.95
OPEN:
28.60
HIGH:
28.90
ASK:
49.30
VOLUME:
1,369,000
CHANGE(%):
3.28
PREV:
28.95
LOW:
27.95
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.6028.9027.9528.001,369,0000
07/20/1729.0029.0028.6028.95171,1500
07/19/1728.7029.0028.7029.00126,6000
07/18/1728.9029.0028.7028.90488,9360
07/17/1729.1529.4028.9029.00358,2000
07/14/1729.0029.4029.0029.30234,7000
07/13/1728.9529.2528.9029.05885,2710
07/12/1729.0529.1028.8028.9597,5530
07/11/1729.2029.2529.0029.15257,0190
07/10/1729.2029.3028.9529.25418,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 35.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13