0511Television Broadcasts Ltd01/20/2017
LAST:

 26.80
CHANGE:
 0.00
OPEN:
26.85
HIGH:
27.20
ASK:
49.30
VOLUME:
240,159
CHANGE(%):
0.00
PREV:
26.80
LOW:
26.80
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.8527.2026.8026.80240,1590
01/19/1726.9027.1026.7026.80197,8000
01/18/1727.1027.2026.8026.80275,7800
01/17/1726.8527.0026.7026.95196,9000
01/16/1727.0027.1526.6526.90108,0200
01/13/1726.5027.1526.5026.95572,7000
01/12/1727.3027.3026.6026.80228,9870
01/11/1727.0027.4027.0027.15639,8540
01/10/1726.3526.4526.0026.40200,7690
01/09/1726.2526.2525.8525.95291,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 31.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06