0511Television Broadcasts Ltd09/22/2017
LAST:

 26.10
CHANGE:
 0.20
OPEN:
26.20
HIGH:
26.25
ASK:
49.30
VOLUME:
412,323
CHANGE(%):
0.76
PREV:
26.30
LOW:
26.00
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.2026.2526.0026.10412,3230
09/21/1725.9026.4525.6526.30689,0000
09/20/1725.5526.0525.4025.80613,7970
09/19/1725.9025.9525.5025.50926,3460
09/18/1725.8026.0025.8025.85552,3500
09/15/1726.1526.1525.8025.90919,4000
09/14/1726.1026.1526.0026.05661,1320
09/13/1726.1026.2026.1026.10424,2300
09/12/1726.1526.1526.0526.05829,5000
09/11/1726.1526.2526.0026.10400,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 35.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82