0511Television Broadcasts Ltd05/19/2017
LAST:

 28.80
CHANGE:
 0.10
OPEN:
28.60
HIGH:
28.95
ASK:
49.30
VOLUME:
395,400
CHANGE(%):
0.35
PREV:
28.70
LOW:
28.50
BID:
49.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1728.6028.9528.5028.80395,4000
05/18/1728.6529.0028.5528.70507,2190
05/17/1729.4029.6028.7528.90440,8190
05/16/1728.5529.8528.5029.65648,4600
05/15/1727.9028.8027.9028.601,816,5810
05/12/1729.9029.9029.9029.9000
05/11/1729.9029.9029.9029.9000
05/10/1729.9029.9029.9029.9000
05/09/1729.9029.9029.9029.9000
05/08/1729.9029.9029.9029.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 35.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03