0511Television Broadcasts Ltd11/15/2017
LAST:

 28.35
CHANGE:
 0.15
OPEN:
28.50
HIGH:
28.50
ASK:
49.30
VOLUME:
204,807
CHANGE(%):
0.53
PREV:
28.50
LOW:
28.10
BID:
8.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1728.5028.5028.1028.35204,8070
11/14/1728.4028.6027.7528.501,092,3000
11/13/1728.9528.9528.2028.40636,7490
11/10/1729.7029.7028.8028.95558,3740
11/09/1729.8029.9029.2529.70502,6640
11/08/1730.1030.1029.3529.80724,2860
11/07/1730.1530.3529.8530.10550,2000
11/06/1729.7030.2029.2030.151,161,9250
11/03/1729.9030.0029.5029.70448,3610
11/02/1729.7530.1529.2529.901,358,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 35.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23