0510Cash Financial Services Ltd11/15/2017
LAST:

 0.2460
CHANGE:
 0.00
OPEN:
0.2490
HIGH:
0.2490
ASK:
0.3950
VOLUME:
3,540,000
CHANGE(%):
1.20
PREV:
0.2490
LOW:
0.2460
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.24900.24900.24600.24603,540,0000
11/14/170.24900.25000.24800.24902,288,0000
11/13/170.24800.25000.24700.24902,286,0050
11/10/170.25500.25500.24800.24802,972,0000
11/09/170.26500.27000.25000.25508,834,2750
11/08/170.24700.29000.24700.26508,960,4980
11/07/170.24700.24700.24300.24704,831,6500
11/06/170.24900.24900.24300.24703,318,0000
11/03/170.24900.25000.24800.24901,710,2200
11/02/170.25000.25000.24900.24903,864,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23