0510Cash Financial Services Ltd03/27/2017
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.3950
VOLUME:
3,624,038
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3400
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.34000.35000.34000.34003,624,0380
03/24/170.35000.35000.34000.35005,466,4730
03/23/170.37000.37000.34000.350025,278,1980
03/22/170.37000.38000.37000.37006,036,0710
03/21/170.38000.38000.38000.38003,081,0750
03/20/170.37000.40000.37000.380017,106,3190
03/17/170.38000.38000.37000.370016,506,0000
03/16/170.38500.39000.38000.38502,922,3620
03/15/170.38000.38000.38000.38002,404,3300
03/14/170.38000.39000.38000.38502,496,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68