0510Cash Financial Services Ltd01/19/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.3950
VOLUME:
32,250,093
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4200
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.43000.44000.42000.440032,250,0930
01/18/170.41000.43000.40000.430035,550,5500
01/17/170.40000.41000.40000.400015,150,9400
01/16/170.41000.41000.40000.400023,208,6870
01/13/170.40500.41000.40500.405013,092,8470
01/12/170.41000.41000.40500.405013,974,0270
01/11/170.40500.41000.39500.405017,244,1100
01/10/170.41000.41000.41000.410015,540,1650
01/09/170.41000.41000.41000.410018,348,0000
01/06/170.42000.42000.40500.415011,142,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21