0510Cash Financial Services Ltd07/21/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.3950
VOLUME:
3,582,616
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2750
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.28000.28500.27500.28003,582,6160
07/20/170.28000.28500.28000.28506,342,2600
07/19/170.28000.28500.28000.28501,894,8910
07/18/170.29000.29000.28500.29002,802,2410
07/17/170.29000.29000.28000.29002,466,0110
07/14/170.28500.29000.28000.29002,802,0000
07/13/170.29000.29500.28000.29006,834,0000
07/12/170.30000.30000.29000.29503,498,0000
07/11/170.29500.30000.29500.30007,492,7260
07/10/170.29000.29500.28500.29504,284,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13