0510Cash Financial Services Ltd05/24/2017
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3950
VOLUME:
8,280,000
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3150
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.32000.32500.31500.32508,280,0000
05/23/170.33500.33500.31500.315021,732,6550
05/22/170.29500.34000.29500.335083,845,1850
05/19/170.29500.31000.29500.295013,528,5650
05/18/170.29000.30000.29000.30005,718,5830
05/17/170.30500.31000.29000.295013,206,0110
05/16/170.29500.31000.29500.305012,663,1750
05/15/170.29500.29500.29000.29505,485,0560
05/12/170.30000.30000.29000.30005,940,0330
05/11/170.30000.31000.30000.30504,420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80