0510Cash Financial Services Ltd09/20/2017
LAST:

 0.2480
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2480
ASK:
0.3950
VOLUME:
3,072,203
CHANGE(%):
0.81
PREV:
0.2460
LOW:
0.2420
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.24500.24800.24200.24803,072,2030
09/19/170.24800.24800.24500.24602,478,0550
09/18/170.24300.25500.24200.24807,253,0000
09/15/170.24300.24700.24300.24405,364,0000
09/14/170.24900.24900.24400.24806,194,8200
09/13/170.24800.24800.24700.24801,392,0880
09/12/170.25000.25000.24700.24902,081,8620
09/11/170.25000.25500.24900.25003,906,0000
09/08/170.24500.24900.24500.24801,770,1430
09/07/170.25000.25000.24500.24506,492,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10