0509Lg China Fund07/21/2017
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.7600
VOLUME:
2,200,000
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.26500.26500.25500.26502,200,0000
07/20/170.26000.26500.25500.26005,834,5000
07/19/170.26000.26500.26000.265013,136,1250
07/18/170.26000.26500.26000.26503,332,0000
07/17/170.26000.26500.25500.26003,489,7500
07/14/170.25000.26000.25000.26002,648,2840
07/13/170.25000.25500.25000.25001,370,0000
07/12/170.25500.26000.25000.25502,719,0000
07/11/170.25000.25500.24700.25503,200,0000
07/10/170.25000.25500.24800.25003,266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13