0509Lg China Fund05/29/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.7600
VOLUME:
2,860,000
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.28000.28000.28000.28002,860,0000
05/26/170.28000.28000.28000.28002,115,0000
05/25/170.27500.28500.27500.28503,805,0000
05/24/170.28000.28000.27500.275045,0000
05/23/170.28000.28000.27500.27503,196,7480
05/22/170.28000.28000.27500.27501,075,0000
05/19/170.28000.28000.28000.2800225,0000
05/18/170.27500.28000.27500.27508,205,7500
05/17/170.28000.28000.28000.28002,292,5000
05/16/170.28000.28000.28000.28002,998,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24