0509Lg China Fund10/20/2017
LAST:

 0.2470
CHANGE:
 0.00
OPEN:
0.2430
HIGH:
0.2490
ASK:
0.7600
VOLUME:
897,750
CHANGE(%):
1.65
PREV:
0.2430
LOW:
0.2430
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.24300.24900.24300.2470897,7500
10/19/170.25000.25500.24300.24302,586,2500
10/18/170.25000.25500.25000.25001,994,2500
10/17/170.25500.25500.25000.2550765,0000
10/16/170.25000.25500.24500.25505,090,0000
10/13/170.25000.25500.25000.25003,030,0000
10/12/170.26000.26000.25500.2550845,6480
10/11/170.26000.26000.25000.25503,118,5000
10/10/170.26000.26000.25000.26001,063,0000
10/09/170.26500.26500.25000.25503,639,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17