0509Lg China Fund03/24/2017
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3550
ASK:
0.7600
VOLUME:
12,615,739
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3350
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.34000.35500.33500.335012,615,7390
03/23/170.33000.34000.33000.34004,651,7500
03/22/170.34000.34000.33000.33005,680,5000
03/21/170.32500.34500.32000.345019,192,1250
03/20/170.32000.32000.31000.32009,342,5000
03/17/170.32000.32000.31000.32004,630,0000
03/16/170.32000.32500.31500.31507,143,0000
03/15/170.32000.32000.31000.320013,863,7990
03/14/170.33500.33500.32000.32502,421,0000
03/13/170.31000.34000.31000.330014,080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13