0509Lg China Fund01/23/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3050
ASK:
0.7600
VOLUME:
10,585,500
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2900
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.29000.30500.29000.295010,585,5000
01/20/170.28000.29000.28000.29001,306,5990
01/19/170.28500.28500.28000.28501,725,5000
01/18/170.28500.29000.28000.28503,905,7500
01/17/170.28000.28500.27500.28505,189,1200
01/16/170.28000.29000.28000.28004,665,0000
01/13/170.28500.29000.27500.28505,330,0000
01/12/170.29000.29000.28500.28501,184,1240
01/11/170.29000.29000.28000.29004,628,1260
01/10/170.29000.30500.29000.29509,890,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06