0508Chevalier iTech Holdings Ltd10/20/2017
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.4750
VOLUME:
52,505,000
CHANGE(%):
1.08
PREV:
0.4650
LOW:
0.4450
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.46500.46500.44500.460052,505,0000
10/19/170.46000.47000.44500.46504,885,0000
10/18/170.48000.48000.44500.460013,145,0000
10/17/170.49000.49000.47000.48507,075,0000
10/16/170.50000.50000.47500.495010,770,0000
10/13/170.52000.52000.49000.500011,060,0000
10/12/170.47500.54000.47500.500033,185,0000
10/11/170.46500.47500.46000.470013,300,0000
10/10/170.46500.48000.46000.47007,395,0000
10/09/170.49000.49000.45500.470011,925,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17