0508Chevalier iTech Holdings Ltd05/26/2017
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.430
HIGH:
1.450
ASK:
0.475
VOLUME:
14,540,000
CHANGE(%):
0.70
PREV:
1.430
LOW:
1.400
BID:
0.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4301.4501.4001.42014,540,0000
05/25/171.4201.4601.4101.43028,840,0000
05/24/171.4401.4401.4101.42013,280,0000
05/23/171.4401.4401.4201.44017,820,0000
05/22/171.4301.4501.4101.44019,515,0000
05/19/171.4301.4401.4101.43010,420,0000
05/18/171.4401.4601.4101.43021,745,0000
05/17/171.5001.5001.4101.43039,892,0000
05/16/171.4401.4801.4001.47048,300,0000
05/15/171.2701.4501.2701.44051,933,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03