0508Chevalier iTech Holdings Ltd01/20/2017
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.4750
VOLUME:
3,795,000
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7700
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.78000.79000.77000.79003,795,0000
01/19/170.80000.80000.77000.79003,930,0000
01/18/170.79000.81000.77000.79004,885,0000
01/17/170.80000.80000.78000.79003,970,0000
01/16/170.79000.80000.78000.80004,225,0000
01/13/170.78000.80000.78000.79003,225,0000
01/12/170.80000.80000.78000.78004,940,0000
01/11/170.80000.80000.79000.80002,935,0000
01/10/170.80000.81000.78000.80007,440,0000
01/09/170.80000.81000.78000.800013,550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71