0508Chevalier iTech Holdings Ltd07/21/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
0.475
VOLUME:
9,635,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.150
BID:
0.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1801.1801.1501.1709,635,0000
07/20/171.1901.1901.1701.1804,645,0000
07/19/171.2001.2001.1801.1908,455,0000
07/18/171.2001.2101.1901.2003,735,0000
07/17/171.2101.2101.1901.2103,400,0000
07/14/171.2001.2101.1901.2003,650,0000
07/13/171.2001.2101.1901.2104,795,0000
07/12/171.2101.2101.1901.2005,800,0000
07/11/171.2001.2201.1901.2003,730,0000
07/10/171.1901.2001.1801.2006,850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13