0506China Foods10/23/2017
LAST:

 5.040
CHANGE:
 0.19
OPEN:
4.900
HIGH:
5.150
ASK:
2.730
VOLUME:
28,474,000
CHANGE(%):
3.92
PREV:
4.850
LOW:
4.820
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.9005.1504.8205.04028,474,0000
10/20/174.8904.9104.7304.85015,900,2340
10/19/175.0005.0004.7904.85010,466,6000
10/18/174.9805.0204.8304.91016,882,0000
10/17/175.0205.1104.8805.00064,557,1160
10/16/174.3904.4704.3504.4005,924,0000
10/13/174.3404.3804.2804.3704,015,9980
10/12/174.2704.3604.2304.3205,636,0000
10/11/174.1904.3704.1904.27010,537,5000
10/10/174.1904.3704.1704.34017,524,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04