0506China Foods03/29/2017
LAST:

 3.310
CHANGE:
 0.06
OPEN:
3.370
HIGH:
3.390
ASK:
2.730
VOLUME:
3,146,000
CHANGE(%):
1.78
PREV:
3.370
LOW:
3.250
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.3703.3903.2503.3103,146,0000
03/28/173.3303.4303.2903.3705,532,0000
03/27/173.4203.4203.2703.2906,462,0000
03/24/173.4703.4803.4203.4504,203,5700
03/23/173.4303.4903.4303.4704,318,0000
03/22/173.4503.4703.4303.4305,442,5000
03/21/173.4603.5003.4403.4806,215,0410
03/20/173.4903.5203.4703.4705,406,0000
03/17/173.4503.5303.4203.5005,724,7080
03/16/173.4403.4603.4203.4404,663,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,321-230.31
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19