0506China Foods05/24/2017
LAST:

 3.040
CHANGE:
 0.01
OPEN:
3.030
HIGH:
3.110
ASK:
2.730
VOLUME:
8,952,000
CHANGE(%):
0.33
PREV:
3.030
LOW:
3.000
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.0303.1103.0003.0408,952,0000
05/23/172.9303.1402.9103.03026,418,0000
05/22/172.8602.9302.8602.9206,162,0010
05/19/172.8602.9002.8202.86010,504,0000
05/18/172.8902.9102.8402.8503,712,0000
05/17/172.9202.9402.8902.9202,706,0000
05/16/172.9402.9802.9102.9106,226,0000
05/15/172.9402.9702.9102.9404,488,5000
05/12/172.8602.9202.8002.9102,045,6560
05/11/172.8702.9102.8502.8706,990,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63