0506China Foods07/24/2017
LAST:

 3.470
CHANGE:
 0.02
OPEN:
3.480
HIGH:
3.480
ASK:
2.730
VOLUME:
2,984,000
CHANGE(%):
0.57
PREV:
3.490
LOW:
3.430
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.4803.4803.4303.4702,984,0000
07/21/173.5103.5103.4603.4901,566,0000
07/20/173.4803.5603.4803.5003,015,5540
07/19/173.4803.5203.4503.4902,046,0000
07/18/173.4803.4803.4003.4805,190,0000
07/17/173.4903.5003.4503.4802,192,3800
07/14/173.5003.5303.4603.5104,632,1310
07/13/173.5503.5603.4803.5106,996,0000
07/12/173.5503.6003.4603.5308,830,5700
07/11/173.5003.5703.4503.55011,198,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53