0506China Foods01/20/2017
LAST:

 3.570
CHANGE:
 0.02
OPEN:
3.550
HIGH:
3.610
ASK:
2.730
VOLUME:
6,836,000
CHANGE(%):
0.56
PREV:
3.590
LOW:
3.510
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.5503.6103.5103.5706,836,0000
01/19/173.5603.5903.5203.5904,354,6000
01/18/173.4403.5503.4103.5507,166,5000
01/17/173.3203.4003.3103.4003,512,0000
01/16/173.4203.4503.3203.3304,418,0000
01/13/173.4303.4803.4303.4702,005,6560
01/12/173.4503.4903.4003.4501,302,0000
01/11/173.5203.5403.4203.4504,395,0860
01/10/173.3703.5503.3503.5406,924,0000
01/09/173.3103.4403.3103.3602,696,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71