0505Xingye Copper International Group Ltd01/16/2017
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8700
ASK:
0.6100
VOLUME:
124,000
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8600
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.86000.87000.86000.8600124,0000
01/13/170.87000.87000.85000.8600200,0000
01/12/170.87000.89000.87000.8800105,0000
01/11/170.87000.89000.87000.8900140,0000
01/10/170.90000.91000.89000.8900318,0000
01/09/170.92000.92000.88000.9000628,0000
01/06/170.92000.92000.91000.9100551,0000
01/05/170.89000.92000.89000.91001,714,0000
01/04/170.89000.90000.87000.8900584,0000
01/03/170.91000.92000.89000.91001,017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54