0505Xingye Copper International Group Ltd03/30/2017
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.6100
VOLUME:
57,000
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8400
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.85000.85000.84000.850057,0000
03/29/170.86000.86000.85000.8500140,0000
03/28/170.86000.88000.84000.8600404,0000
03/27/170.86000.86000.84000.8400600,0000
03/24/170.85000.87000.85000.8600107,0000
03/23/170.86000.86000.85000.8600491,0000
03/22/170.86000.86000.85000.8500100,0000
03/21/170.86000.87000.86000.870074,0000
03/20/170.85000.88000.85000.8800828,0000
03/17/170.85000.87000.85000.8600310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37