0505Xingye Copper International Group Ltd11/15/2017
LAST:

 0.8300
CHANGE:
 0.02
OPEN:
0.8500
HIGH:
0.8600
ASK:
0.6100
VOLUME:
119,000
CHANGE(%):
2.35
PREV:
0.8500
LOW:
0.8300
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.85000.86000.83000.8300119,0000
11/14/170.86000.86000.83000.8500155,0000
11/13/170.85000.86000.85000.860040,0000
11/10/170.85000.86000.83000.8500897,0000
11/09/170.85000.85000.84000.85001,223,0000
11/08/170.85000.86000.82000.8500504,0000
11/07/170.83000.86000.82000.8500544,0000
11/06/170.85000.86000.83000.830023,0000
11/03/170.85000.86000.83000.8500747,0000
11/02/170.83000.85000.82000.8500849,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23