0505Xingye Copper International Group Ltd05/24/2017
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6700
ASK:
0.6100
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.66000.67000.66000.6600120,0000
05/23/170.66000.70000.63000.6600436,0000
05/22/170.65000.67000.60000.6600990,0000
05/19/170.68000.68000.65000.6700490,0000
05/18/170.73000.73000.62000.68001,408,0000
05/17/170.75000.75000.73000.7300497,0000
05/16/170.77000.77000.75000.7500300,5000
05/15/170.76000.77000.75000.7700372,0000
05/12/170.77000.78000.70000.7600346,0000
05/11/170.78000.78000.78000.780060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18