0505Xingye Copper International Group Ltd09/19/2017
LAST:

 0.8100
CHANGE:
 0.04
OPEN:
0.8300
HIGH:
0.8500
ASK:
0.6100
VOLUME:
476,000
CHANGE(%):
4.71
PREV:
0.8500
LOW:
0.8100
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.83000.85000.81000.8100476,0000
09/18/170.84000.86000.84000.8500422,0000
09/15/170.85000.86000.84000.8400428,0000
09/14/170.82000.86000.82000.85002,892,0000
09/13/170.80000.81000.79000.8100532,0000
09/12/170.78000.80000.77000.8000288,0000
09/11/170.77000.79000.77000.7900172,0000
09/08/170.79000.80000.79000.8000257,0000
09/07/170.79000.80000.79000.7900829,0000
09/06/170.77000.79000.76000.7900369,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22