0503China Paradise Electronics Retail Ltd07/21/2017
LAST:

 1.580
CHANGE:
 0.01
OPEN:
1.580
HIGH:
1.580
ASK:
2.470
VOLUME:
274,000
CHANGE(%):
0.63
PREV:
1.590
LOW:
1.560
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5801.5801.5601.580274,0000
07/20/171.5901.6001.5901.590227,0000
07/19/171.5801.6001.5601.590272,0000
07/18/171.6001.6201.5601.580237,0000
07/17/171.5801.5901.5601.570532,0000
07/14/171.6001.6001.5701.580159,0000
07/13/171.6001.6001.5801.590484,0000
07/12/171.5801.6101.5801.600348,0000
07/11/171.6101.6201.5901.590744,0000
07/10/171.6201.6201.6101.610411,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13