0503China Paradise Electronics Retail Ltd03/27/2017
LAST:

 2.000
CHANGE:
 0.18
OPEN:
2.190
HIGH:
2.190
ASK:
2.470
VOLUME:
4,842,000
CHANGE(%):
8.26
PREV:
2.180
LOW:
1.980
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.1902.1901.9802.0004,842,0000
03/24/171.9402.1901.9202.18011,875,0000
03/23/171.8501.9201.8501.9202,383,0000
03/22/171.9001.9001.8301.8402,003,0000
03/21/171.9001.9201.8701.910907,0000
03/20/171.8801.9101.8601.900447,0000
03/17/171.9301.9301.9001.900665,0000
03/16/171.9801.9801.9201.930631,0000
03/15/171.9001.9801.9001.950698,0000
03/14/171.8801.9801.8801.9201,879,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68