0503China Paradise Electronics Retail Ltd05/23/2017
LAST:

 1.810
CHANGE:
 0.05
OPEN:
1.800
HIGH:
1.820
ASK:
2.470
VOLUME:
572,000
CHANGE(%):
2.84
PREV:
1.760
LOW:
1.780
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.8001.8201.7801.810572,0000
05/22/171.7601.7801.7601.760474,0000
05/19/171.7601.7601.7301.740326,0000
05/18/171.7601.7901.7501.760705,0000
05/17/171.7801.8001.7701.770268,0000
05/16/171.8001.8001.7901.790123,0000
05/15/171.7601.8001.7601.800390,0000
05/12/171.7901.8101.7501.800292,0000
05/11/171.8201.8201.7801.780492,0000
05/10/171.8201.8201.8001.810505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05