0500DVN (Holdings) Ltd05/26/2017
LAST:

 1.810
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.840
ASK:
1.100
VOLUME:
1,969,000
CHANGE(%):
0.00
PREV:
1.810
LOW:
1.770
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7901.8401.7701.8101,969,0000
05/25/171.7801.8501.7801.810853,2590
05/24/171.7501.8501.7401.8101,454,0000
05/23/171.8101.8101.7401.7502,161,0000
05/22/171.8501.8601.7801.8001,589,0000
05/19/171.8201.8501.8001.840913,5000
05/18/171.8601.8601.8001.8102,163,0000
05/17/171.8001.9501.8001.8607,283,0000
05/16/171.7601.8101.7401.7904,979,2820
05/15/171.7401.8001.7301.7501,084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03