0500DVN (Holdings) Ltd03/24/2017
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.100
ASK:
1.100
VOLUME:
1,293,000
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.060
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0801.1001.0601.0901,293,0000
03/23/171.0901.1101.0901.0901,387,0000
03/22/171.0701.1001.0701.090833,0000
03/21/171.0801.1201.0401.0702,445,1180
03/20/171.0901.1001.0501.0901,796,0710
03/17/171.0701.0801.0501.0602,164,0000
03/16/171.0801.1001.0501.0805,693,5700
03/15/171.0801.0801.0601.080808,0000
03/14/171.0901.1601.0701.0808,508,5000
03/13/171.1701.1701.0601.0901,202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13