0500DVN (Holdings) Ltd10/19/2017
LAST:

 1.580
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.870
ASK:
1.100
VOLUME:
4,401,000
CHANGE(%):
0.63
PREV:
1.590
LOW:
1.500
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.5401.8701.5001.5804,401,0000
10/18/171.6001.6001.5701.590527,7060
10/17/171.6001.6301.5301.6001,149,9410
10/16/171.6001.6301.6001.6101,033,0000
10/13/171.6401.6401.6101.630679,0000
10/12/171.6101.6501.6001.640541,0000
10/11/171.6601.6601.6001.6601,290,0000
10/10/171.6601.6901.6001.6601,721,0000
10/09/171.6901.7001.6501.6901,603,0000
10/06/171.7101.7101.6401.6901,975,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,354-290.55
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92