0500DVN (Holdings) Ltd01/20/2017
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.060
ASK:
1.100
VOLUME:
123,500
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.020
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0601.0601.0201.030123,5000
01/19/171.0101.0501.0101.020538,0000
01/18/171.0201.0301.0201.030565,0000
01/17/171.0201.0401.0101.0202,147,0000
01/16/171.0401.0701.0301.0301,227,0000
01/13/171.0301.0301.0101.010311,0000
01/12/171.0401.0501.0101.0301,360,0000
01/11/171.0801.0801.0301.050684,0000
01/10/171.0601.0801.0301.080572,0000
01/09/171.0901.0901.0601.060346,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71