0499HyComm Wireless Ltd07/20/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.8000
ASK:
1.9500
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7900
BID:
1.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.79000.80000.79000.800020,0000
07/19/170.80000.80000.78000.8000202,8000
07/18/170.82000.82000.80000.8200318,0000
07/17/170.80000.80000.80000.8000336,9000
07/14/170.80000.83000.78000.8300314,0000
07/13/170.82000.82000.82000.820050,0000
07/12/170.80000.84000.80000.8200580,0000
07/10/170.80000.80000.78000.7800334,0000
07/07/170.80000.82000.78000.7800138,0000
07/06/170.80000.80000.80000.80002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26