0499HyComm Wireless Ltd09/26/2017
LAST:

 0.6900
CHANGE:
 0.03
OPEN:
0.6900
HIGH:
0.7000
ASK:
1.9500
VOLUME:
290,000
CHANGE(%):
4.55
PREV:
0.6600
LOW:
0.6800
BID:
1.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.69000.70000.68000.6900290,0000
09/25/170.70000.70000.66000.660078,0000
09/22/170.69000.70000.69000.7000200,0000
09/21/170.69000.69000.65000.69001,294,0000
09/20/170.71000.71000.71000.710000
09/19/170.71000.71000.71000.710000
09/18/170.69000.71000.69000.7100200
09/15/170.72000.72000.68000.6800120,0000
09/14/170.69000.72000.69000.720044,0000
09/13/170.69000.70000.69000.7000208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05