0499HyComm Wireless Ltd05/26/2017
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8800
ASK:
1.9500
VOLUME:
109,600
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.7900
BID:
1.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.84000.88000.79000.8300109,6000
05/25/170.81000.82000.81000.820010,0000
05/24/170.80000.80000.80000.80004,0000
05/23/170.82000.84000.80000.840010,0000
05/22/170.87000.87000.80000.840026,0000
05/19/170.80000.83000.80000.83004,5040
05/18/170.80000.85000.80000.850036,0000
05/17/170.81000.81000.81000.810070,0000
05/16/170.79000.81000.77000.810010,2000
05/15/170.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03