0499HyComm Wireless Ltd01/19/2017
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9200
ASK:
1.9500
VOLUME:
92,200
CHANGE(%):
3.23
PREV:
0.9300
LOW:
0.9000
BID:
1.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.92000.92000.90000.900092,2000
01/18/170.94000.94000.92000.930020,2000
01/17/170.94000.94000.94000.94002,0000
01/16/170.93000.93000.93000.930022,4000
01/13/170.93000.93000.93000.930000
01/12/170.94000.94000.93000.9300100,0000
01/11/171.01001.01000.99000.990090,0000
01/10/170.92001.02000.92001.000074,0000
01/09/170.94000.98000.94000.9700106,4000
01/06/171.02001.02000.95000.9800236,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21