0498PYI Corporation Ltd05/23/2017
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1740
HIGH:
0.1750
ASK:
0.1640
VOLUME:
968,000
CHANGE(%):
0.57
PREV:
0.1740
LOW:
0.1710
BID:
0.1630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.17400.17500.17100.1750968,0000
05/22/170.18000.18000.17400.17402,232,7540
05/19/170.17000.18000.17000.18004,604,4290
05/18/170.17300.18000.17300.17505,836,0000
05/17/170.17600.17600.17200.17306,453,0000
05/16/170.18000.18000.17400.17604,790,0000
05/15/170.18300.18300.18300.183000
05/12/170.16900.18400.16900.183024,324,0030
05/11/170.17000.17000.16700.16803,063,5280
05/10/170.17000.17700.16900.17105,962,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05