0498PYI Corporation Ltd03/27/2017
LAST:

 0.1720
CHANGE:
 0.00
OPEN:
0.1730
HIGH:
0.1750
ASK:
0.1640
VOLUME:
3,104,000
CHANGE(%):
0.58
PREV:
0.1730
LOW:
0.1710
BID:
0.1630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.17300.17500.17100.17203,104,0000
03/24/170.17300.17500.17200.17303,106,0000
03/23/170.17300.17400.17200.1730962,0000
03/22/170.17300.17300.17200.17201,734,0000
03/21/170.17900.17900.17400.17504,954,0000
03/20/170.17400.18000.17400.17907,278,1120
03/17/170.17400.17400.17400.174060,0000
03/16/170.17400.17600.17300.17403,510,0000
03/15/170.17200.17400.17100.1740360,0000
03/14/170.17200.17400.17000.17203,795,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63