0498PYI Corporation Ltd10/20/2017
LAST:

 0.1820
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1830
ASK:
0.1640
VOLUME:
17,640,000
CHANGE(%):
1.11
PREV:
0.1800
LOW:
0.1760
BID:
0.1630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.18000.18300.17600.182017,640,0000
10/19/170.19200.19200.17700.180037,280,0000
10/18/170.19700.19800.18700.190033,046,0000
10/17/170.20200.20200.19600.197013,432,0000
10/16/170.19400.20400.19400.202035,910,0000
10/13/170.19100.19700.19100.194014,322,0000
10/12/170.19100.19900.19000.192025,074,0000
10/11/170.21500.22300.19200.194058,124,0000
10/10/170.21500.22300.20400.208084,194,0000
10/09/170.20000.21900.19600.2130207,598,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17