0498PYI Corporation Ltd07/26/2017
LAST:

 0.1770
CHANGE:
 0.00
OPEN:
0.1780
HIGH:
0.1790
ASK:
0.1640
VOLUME:
4,828,000
CHANGE(%):
0.56
PREV:
0.1780
LOW:
0.1730
BID:
0.1630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.17800.17900.17300.17704,828,0000
07/25/170.18200.18200.17500.178010,696,0000
07/24/170.18100.19300.17800.182040,896,0000
07/21/170.16500.23500.16500.1800197,359,5580
07/20/170.15900.16700.15800.166012,368,0000
07/19/170.15100.15600.15100.15404,470,0000
07/18/170.15500.15500.15100.1510332,0000
07/17/170.15000.16000.14900.15503,882,7070
07/14/170.15000.15000.14900.15001,428,0000
07/13/170.15100.15100.14800.1490534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78