0498PYI Corporation Ltd01/17/2017
LAST:

 0.1480
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1480
ASK:
0.1640
VOLUME:
42,000
CHANGE(%):
1.37
PREV:
0.1460
LOW:
0.1450
BID:
0.1630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.14500.14800.14500.148042,0000
01/16/170.14600.14600.14600.146040,0850
01/13/170.15100.15100.15100.1510720,0000
01/12/170.15100.15100.15100.1510300,0000
01/11/170.15500.15500.14700.15102,822,0000
01/10/170.14500.15500.14400.15505,160,0000
01/09/170.14000.14000.14000.1400260,0000
01/06/170.14000.14000.14000.140090,0000
01/05/170.14100.14300.14000.14104,000,0000
01/04/170.13600.13800.13600.1380700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54