0497Capital Strategic Investment Ltd01/20/2017
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3250
ASK:
0.2850
VOLUME:
29,658,082
CHANGE(%):
4.84
PREV:
0.3100
LOW:
0.3100
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.31000.32500.31000.325029,658,0820
01/19/170.31000.31000.31000.31003,230,0000
01/18/170.31000.31000.31000.310012,770,0000
01/17/170.31500.31500.30000.30509,270,0000
01/16/170.32000.32000.31500.31509,262,2100
01/13/170.31500.32500.31500.325015,550,6250
01/12/170.31500.31500.31000.315021,137,2270
01/11/170.31000.32000.30500.315020,460,6250
01/10/170.31000.32000.30000.310064,108,8750
01/09/170.28500.28500.28500.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71