0497Capital Strategic Investment Ltd11/15/2017
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.2850
VOLUME:
5,850,000
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.40500.40500.40000.40505,850,0000
11/14/170.40500.41000.40500.40504,330,0000
11/13/170.40500.41000.40500.40503,250,0000
11/10/170.41500.41500.40500.40506,375,0000
11/09/170.40500.41500.40500.41506,222,5000
11/08/170.41500.41500.40500.40502,030,0000
11/07/170.40000.41500.40000.41507,520,0000
11/06/170.40000.40500.40000.40003,929,0000
11/03/170.40000.40500.40000.40003,690,0000
11/02/170.40000.40500.40000.40004,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23