0497Capital Strategic Investment Ltd09/21/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.2850
VOLUME:
2,395,000
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.3950
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.40000.40500.39500.40002,395,0000
09/20/170.40500.41000.40000.405010,267,0000
09/19/170.39000.42000.39000.405023,121,3750
09/18/170.39500.40000.39000.39004,530,0000
09/15/170.39000.39500.39000.39004,460,0000
09/14/170.39500.39500.39000.39001,210,0000
09/13/170.40000.40000.39000.39006,406,0000
09/12/170.40000.40500.39500.40004,880,0000
09/11/170.40000.40500.40000.40006,980,0000
09/08/170.39000.40500.39000.395012,079,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,391430.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06