0497Capital Strategic Investment Ltd07/21/2017
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.2850
VOLUME:
14,530,000
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4000
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.41000.41000.40000.405014,530,0000
07/20/170.41000.41000.40500.41005,230,0000
07/19/170.40500.41000.40000.40507,428,1250
07/18/170.40500.40500.39500.40503,990,0000
07/17/170.38500.40500.38500.405022,390,0000
07/14/170.38500.38500.38000.38501,820,0000
07/13/170.38500.39000.38000.38503,660,0000
07/12/170.38000.39000.38000.3850720,0000
07/11/170.38000.39000.38000.39001,170,0000
07/10/170.38500.39000.38000.38008,862,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13