0497Capital Strategic Investment Ltd03/30/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.2850
VOLUME:
11,010,000
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3500
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.36000.36000.35000.355011,010,0000
03/29/170.34000.37000.34000.360045,270,0000
03/28/170.34000.34000.34000.34002,090,0000
03/27/170.34500.35000.34000.34508,530,0000
03/24/170.35000.35000.34000.3500830,0000
03/23/170.34000.35000.34000.35004,160,0000
03/22/170.34000.34000.34000.34001,200,0000
03/21/170.34500.35000.34000.34501,810,0000
03/20/170.35000.35000.34500.345012,535,0000
03/17/170.35000.35000.34500.34503,683,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37