0497Capital Strategic Investment Ltd05/24/2017
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.2850
VOLUME:
4,990,000
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4000
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.41500.41500.40000.40504,990,0000
05/23/170.41000.41500.40500.41502,676,8660
05/22/170.41000.43000.41000.410020,739,0000
05/19/170.40500.41500.40500.41503,018,0000
05/18/170.41000.41000.41000.410014,750,0000
05/17/170.41000.41000.40500.4050910,0000
05/16/170.41000.41000.41000.41003,303,1250
05/15/170.41000.41000.41000.41004,630,0000
05/12/170.41000.41000.41000.41009,242,5600
05/11/170.41000.41000.41000.410017,112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10