0496Kasen International Holdings Ltd11/15/2017
LAST:

 1.140
CHANGE:
 0.03
OPEN:
1.170
HIGH:
1.190
ASK:
0.920
VOLUME:
5,006,000
CHANGE(%):
2.56
PREV:
1.170
LOW:
1.120
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.1701.1901.1201.1405,006,0000
11/14/171.2301.2301.1701.1704,554,0000
11/13/171.2401.2401.2001.2302,990,0000
11/10/171.2501.2501.2201.2403,754,0000
11/09/171.2501.2601.2301.2504,290,0000
11/08/171.2601.2701.2401.2504,429,0000
11/07/171.2501.2701.2501.2604,444,0000
11/06/171.2901.3001.2301.2504,831,0000
11/03/171.2801.2901.2001.2907,511,0000
11/02/171.3201.3301.1801.2804,055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23