0496Kasen International Holdings Ltd03/23/2017
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.400
ASK:
0.920
VOLUME:
1,873,000
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.370
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.3901.4001.3701.3901,873,0000
03/22/171.3901.4101.3701.4001,674,0000
03/21/171.3801.4101.3601.4101,494,0000
03/20/171.3701.4101.3701.3901,393,0000
03/17/171.3701.3901.3601.3801,869,0000
03/16/171.3601.3901.3601.3702,009,0000
03/15/171.3801.3801.3501.3601,712,0000
03/14/171.3801.4001.3701.3901,731,0000
03/13/171.3901.4201.3701.3901,621,4000
03/10/171.3501.4001.3501.4001,126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06