0496Kasen International Holdings Ltd05/23/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.350
ASK:
0.920
VOLUME:
1,449,000
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.330
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.3401.3501.3301.3501,449,0000
05/22/171.3401.3501.3301.3501,766,0000
05/19/171.3101.3501.3101.3502,227,0000
05/18/171.3101.3401.2801.3102,966,0000
05/17/171.3601.3601.3301.3402,798,0000
05/16/171.3701.3801.3101.3603,383,0000
05/15/171.3601.3601.3601.36000
05/12/171.3601.3701.3301.3602,702,0000
05/11/171.3601.3801.3501.3603,120,0000
05/10/171.3701.3801.3601.3601,773,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05