0496Kasen International Holdings Ltd09/21/2017
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.400
ASK:
0.920
VOLUME:
1,875,000
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.380
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.3801.4001.3801.3801,875,0000
09/20/171.3901.4101.3701.3802,621,0000
09/19/171.3701.3901.3501.3902,540,0000
09/18/171.3801.3901.3701.3702,767,0000
09/15/171.3801.3801.3401.3802,790,0000
09/14/171.3601.3801.3501.3802,611,0000
09/13/171.3701.4001.3501.3603,132,0000
09/12/171.3501.3701.3401.3703,460,0000
09/11/171.3301.3601.3201.3502,393,0000
09/08/171.3201.3401.3201.3302,616,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06