0496Kasen International Holdings Ltd07/21/2017
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.260
HIGH:
1.270
ASK:
0.920
VOLUME:
2,343,000
CHANGE(%):
1.57
PREV:
1.270
LOW:
1.250
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2601.2701.2501.2502,343,0000
07/20/171.2601.2701.2501.2702,040,0000
07/19/171.2601.2701.2501.2502,013,0000
07/18/171.2901.3001.2601.2601,947,0000
07/17/171.2901.3001.2501.2901,940,0000
07/14/171.2501.3001.2301.2803,111,0000
07/13/171.2401.2501.2401.2502,096,0000
07/12/171.2301.2501.2101.2303,676,0000
07/11/171.2501.2601.2201.2302,592,0000
07/10/171.2401.2901.2301.2402,637,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13