0496Kasen International Holdings Ltd01/19/2017
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.410
ASK:
0.920
VOLUME:
2,442,000
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.370
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.4001.4101.3701.4102,442,0000
01/18/171.4001.4501.3901.4004,681,0000
01/17/171.3701.4001.3501.4002,626,0000
01/16/171.3801.3801.3201.3702,958,0000
01/13/171.3401.3801.3201.3803,100,0000
01/12/171.3701.3701.3401.3402,256,0000
01/11/171.3501.3801.3401.3802,283,0000
01/10/171.3401.3701.3201.3502,493,0000
01/09/171.3701.3701.3201.3402,330,0000
01/06/171.3901.4201.3801.3802,610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,094210.11
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,967-830.36