0495Paladin Ltd03/23/2017
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3250
VOLUME:
215,000
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3250
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.33000.33500.32500.3350215,0000
03/22/170.33500.33500.33500.335029,5830
03/21/170.34000.34000.34000.3400155,0000
03/20/170.34000.35000.34000.3500292,0830
03/17/170.34000.34000.34000.340055,0000
03/16/170.34000.34000.34000.340065,0000
03/15/170.34000.34000.34000.3400260,1710
03/14/170.33500.33500.33500.3350100,0000
03/13/170.34000.34000.34000.340050,0000
03/10/170.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13