0495Paladin Ltd01/17/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3500
ASK:
0.3250
VOLUME:
571,667
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3300
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.33000.35000.33000.3400571,6670
01/16/170.35000.35000.34000.3400500,0000
01/13/170.35000.35000.35000.3500392,7020
01/12/170.35000.35000.35000.3500100,0000
01/11/170.33000.35000.33000.3500616,3890
01/10/170.32000.33000.32000.3300270,0000
01/09/170.33500.33500.33500.335000
01/06/170.34000.34000.33000.3350770,0000
01/05/170.33000.34000.33000.3400256,2490
01/04/170.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89