0495Paladin Ltd05/26/2017
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3250
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.31000.31000.31000.310070,0000
05/25/170.31000.31000.31000.3100255,0000
05/24/170.30000.30500.30000.305055,0000
05/23/170.30000.31000.30000.31001,130,0000
05/22/170.30000.30000.30000.3000155,0000
05/19/170.30000.30500.30000.305070,0000
05/18/170.30000.30000.30000.3000144,1660
05/17/170.30500.30500.30500.305000
05/16/170.30500.30500.30500.305060,0000
05/15/170.30000.30000.30000.3000265,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03