0495Paladin Ltd07/20/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.3250
VOLUME:
130,000
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2700
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.27000.29000.27000.2900130,0000
07/19/170.29000.29000.29000.2900140,0000
07/17/170.28500.28500.28500.2850220,0000
07/12/170.27500.28500.26000.2850150,0000
07/11/170.27000.28500.27000.2850305,0000
07/10/170.28000.28000.27500.2750535,0000
07/05/170.29000.29000.28500.28505,0000
07/04/170.29000.29000.29000.290000
07/03/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26