0494Li & Fung Ltd10/20/2017
LAST:

 4.070
CHANGE:
 0.09
OPEN:
3.980
HIGH:
4.100
ASK:
8.080
VOLUME:
17,012,910
CHANGE(%):
2.26
PREV:
3.980
LOW:
3.980
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.9804.1003.9804.07017,012,9100
10/19/174.0004.0403.9303.98016,261,2460
10/18/174.0804.0803.9303.96015,729,0080
10/17/174.0604.1104.0204.04011,503,2740
10/16/174.1304.1304.1304.13000
10/13/174.0604.1604.0604.13016,018,3100
10/12/174.0804.1904.0204.08023,494,7310
10/11/174.1204.2704.0204.03056,142,3940
10/10/174.1204.2704.1204.24036,254,7750
10/09/174.1304.1504.0304.13010,752,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17