0494Li & Fung Ltd05/26/2017
LAST:

 3.170
CHANGE:
 0.02
OPEN:
3.160
HIGH:
3.200
ASK:
8.080
VOLUME:
12,766,604
CHANGE(%):
0.63
PREV:
3.150
LOW:
3.160
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1603.2003.1603.17012,766,6040
05/25/173.1403.1803.1203.15013,003,1930
05/24/173.1303.1403.1103.13010,685,1030
05/23/173.1203.1403.1103.12015,418,6760
05/22/173.1303.1503.1203.12015,290,5760
05/19/173.1203.1503.1103.12019,593,1400
05/18/173.1403.1603.1103.12033,869,5510
05/17/173.2003.2103.1703.18016,049,2010
05/16/173.2003.2103.1703.20015,715,1450
05/15/173.2003.2003.1503.19021,743,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03