0494Li & Fung Ltd01/18/2017
LAST:

 3.490
CHANGE:
 0.00
OPEN:
3.490
HIGH:
3.540
ASK:
8.080
VOLUME:
27,221,507
CHANGE(%):
0.00
PREV:
3.490
LOW:
3.460
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.4903.5403.4603.49027,221,5070
01/17/173.5203.5203.4703.49021,107,4030
01/16/173.5403.5403.4703.51019,114,0570
01/13/173.5303.5803.5203.54019,576,4250
01/12/173.5703.6103.5203.53016,610,3730
01/11/173.5503.5803.5303.57021,446,6130
01/10/173.4903.6303.4903.55029,956,3380
01/09/173.5703.5803.5003.50017,044,9690
01/06/173.5803.6103.5303.58019,349,1930
01/05/173.5803.6503.5503.58030,730,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13