0494Li & Fung Ltd03/28/2017
LAST:

 3.760
CHANGE:
 0.04
OPEN:
3.740
HIGH:
3.770
ASK:
8.080
VOLUME:
16,274,096
CHANGE(%):
1.08
PREV:
3.720
LOW:
3.700
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.7403.7703.7003.76016,274,0960
03/27/173.7103.7803.6803.72022,319,3350
03/24/173.7203.7203.6603.71014,492,5320
03/23/173.7403.7503.6603.71022,658,6620
03/22/173.8103.8103.6903.72022,721,5400
03/21/173.8003.8303.7203.81026,654,5760
03/20/173.8403.9103.7703.83045,252,3850
03/17/173.7403.8303.6403.83074,630,2310
03/16/173.7103.7503.6803.73027,446,6260
03/15/173.5803.7103.5303.69045,059,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63