0494Li & Fung Ltd07/25/2017
LAST:

 2.830
CHANGE:
 0.00
OPEN:
2.830
HIGH:
2.860
ASK:
8.080
VOLUME:
10,383,760
CHANGE(%):
0.00
PREV:
2.830
LOW:
2.820
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.8302.8602.8202.83010,383,7600
07/24/172.8202.8402.8102.83013,673,1910
07/21/172.8302.8402.8102.81012,345,6030
07/20/172.8302.8402.8102.82012,597,2040
07/19/172.8602.8702.8102.83018,951,1980
07/18/172.8402.8602.8302.85012,941,9240
07/17/172.8602.8802.8302.84012,282,8350
07/14/172.8502.8902.8302.86014,241,1780
07/13/172.8602.8702.8302.83013,440,8330
07/12/172.8602.8902.8502.8508,603,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02