0493GOME Electrical Appliances Holding Ltd07/27/2017
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9500
ASK:
1.0400
VOLUME:
23,010,840
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.94000.95000.93000.930023,010,8400
07/26/170.95000.96000.94000.940039,933,9370
07/25/170.94000.95000.93000.940054,209,0000
07/24/170.93000.94000.93000.930026,189,2880
07/21/170.94000.94000.92000.930045,863,7520
07/20/170.93000.94000.92000.930030,515,0000
07/19/170.92000.95000.92000.930098,065,6540
07/18/170.92000.93000.91000.910052,332,8630
07/17/170.94000.94000.92000.920062,407,4610
07/14/170.95000.95000.93000.940051,187,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56