0493GOME Electrical Appliances Holding Ltd10/19/2017
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9800
ASK:
1.0400
VOLUME:
176,441,356
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9400
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.96000.98000.94000.9500176,441,3560
10/18/170.98000.99000.94000.9500241,383,6010
10/17/170.92001.03000.92000.9800845,757,7300
10/16/170.89000.93000.88000.9100241,783,5820
10/13/170.89000.89000.88000.890035,944,0800
10/12/170.88000.90000.88000.880043,118,5070
10/11/170.91000.91000.88000.890078,839,4130
10/10/170.91000.91000.90000.900059,615,3880
10/09/170.90000.90000.89000.900033,329,1940
10/06/170.89000.90000.89000.900022,851,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92