0493GOME Electrical Appliances Holding Ltd03/30/2017
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.060
ASK:
1.040
VOLUME:
61,470,410
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0501.0601.0301.03061,470,4100
03/29/171.0401.0601.0201.050181,990,8660
03/28/171.0301.0301.0201.03077,603,0000
03/27/171.0401.0501.0101.02095,064,9640
03/24/171.0501.0601.0301.04081,774,5750
03/23/171.0601.0601.0401.050107,948,8000
03/22/171.0701.0701.0401.050144,190,3000
03/21/171.0601.0801.0601.080189,684,5000
03/20/171.0501.0701.0401.060134,703,5940
03/17/171.0701.0701.0401.050200,347,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37