0493GOME Electrical Appliances Holding Ltd01/23/2017
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.040
ASK:
1.040
VOLUME:
70,621,016
CHANGE(%):
0.99
PREV:
1.010
LOW:
1.010
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0101.0401.0101.02070,621,0160
01/20/171.0301.0301.0101.01038,518,3970
01/19/171.0301.0401.0101.03042,350,3480
01/18/171.0301.0401.0101.02092,200,4820
01/17/171.0101.0500.9901.030231,580,1530
01/16/170.9701.0200.9701.010207,673,5440
01/13/170.9400.9800.9300.970143,589,3980
01/12/170.9300.9500.9200.93069,963,0700
01/11/170.9300.9400.9100.920100,452,1400
01/10/170.9400.9400.9100.93056,684,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06