0493GOME Electrical Appliances Holding Ltd05/26/2017
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.030
ASK:
1.040
VOLUME:
59,893,049
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0301.0301.0201.03059,893,0490
05/25/171.0301.0301.0101.02046,130,1460
05/24/171.0201.0301.0101.03028,350,5860
05/23/171.0201.0301.0101.02043,697,7520
05/22/171.0201.0401.0101.02056,298,2920
05/19/171.0101.0301.0001.02095,931,0000
05/18/171.0101.0201.0001.01049,775,0000
05/17/171.0201.0301.0101.02030,582,0000
05/16/171.0101.0201.0001.01059,483,2450
05/15/171.0101.0201.0001.01053,429,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03