0491See Corporation Ltd10/18/2017
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.3050
ASK:
0.5800
VOLUME:
23,240,000
CHANGE(%):
7.27
PREV:
0.2750
LOW:
0.2700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.27500.30500.27000.295023,240,0000
10/17/170.27000.27500.26500.27501,901,5000
10/16/170.27500.28000.27000.27505,480,0000
10/13/170.28500.29000.28000.285010,084,0010
10/12/170.26500.29000.26000.290015,640,0000
10/11/170.23500.28500.23400.255037,568,0000
10/10/170.23500.26000.23400.25508,580,0000
10/09/170.24500.24500.23700.23901,064,5000
10/06/170.24500.24700.24200.2470760,0000
10/05/170.24900.24900.24900.249000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05