0491See Corporation Ltd03/23/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.3100
ASK:
0.5800
VOLUME:
19,740,000
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2800
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.28000.31000.28000.290019,740,0000
03/22/170.27000.28000.27000.28003,080,1800
03/21/170.27000.27500.26500.27501,520,0000
03/20/170.27500.27500.26500.27505,340,0000
03/17/170.27000.27500.27000.2750436,0700
03/16/170.27000.27500.26500.27501,504,0000
03/15/170.27000.27000.26000.27001,980,0000
03/14/170.27000.27000.27000.27001,544,5000
03/13/170.27000.27000.27000.27001,040,0000
03/10/170.26000.27000.26000.27001,120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08