0491See Corporation Ltd05/26/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.5800
VOLUME:
4,440,000
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2800
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.28000.29000.28000.29004,440,0000
05/25/170.28000.29000.28000.2900520,0000
05/24/170.29000.29500.28500.29502,300,0000
05/23/170.29500.29500.29000.29502,120,0000
05/22/170.29500.29500.29000.29501,135,6000
05/19/170.29000.30000.29000.29001,060,0000
05/18/170.29000.30000.29000.30002,320,0000
05/17/170.30500.30500.29500.30501,500,2000
05/16/170.31000.31000.30000.30004,040,0000
05/15/170.29500.31000.28500.30504,482,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03