0489Dongfeng Motor Group Co. Ltd10/19/2017
LAST:

 10.70
CHANGE:
 0.28
OPEN:
11.00
HIGH:
11.06
ASK:
12.32
VOLUME:
9,703,117
CHANGE(%):
2.55
PREV:
10.98
LOW:
10.60
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1711.0011.0610.6010.709,703,1170
10/18/1710.8011.0410.7610.987,468,9960
10/17/1711.0811.1010.7210.867,712,8880
10/16/1711.0611.2610.9210.9810,338,1950
10/13/1711.2211.4610.9210.9417,886,0220
10/12/1711.2011.4010.9411.1014,745,8960
10/11/1710.7611.0410.5611.0419,873,6050
10/10/1710.7610.8010.5610.7610,226,0000
10/09/1710.6610.7610.5810.729,686,6730
10/06/1710.7010.7610.5010.669,692,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 11.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92