0489Dongfeng Motor Group Co. Ltd07/25/2017
LAST:

 9.680
CHANGE:
 0.24
OPEN:
9.710
HIGH:
9.860
ASK:
12.320
VOLUME:
11,008,135
CHANGE(%):
2.42
PREV:
9.920
LOW:
9.640
BID:
12.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179.7109.8609.6409.68011,008,1350
07/24/179.9209.9809.7309.92012,653,8530
07/21/179.8409.9009.6709.90010,129,9010
07/20/179.9009.9009.6909.78010,356,9760
07/19/179.7809.9009.7309.88014,038,7440
07/18/179.8809.8809.6709.81014,188,4100
07/17/179.93010.0009.7609.8909,956,7340
07/14/179.7809.8009.5909.80022,123,0000
07/13/179.5009.7009.4809.65012,284,0000
07/12/179.5109.5409.3409.38010,818,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 10.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02