0489Dongfeng Motor Group Co. Ltd03/29/2017
LAST:

 8.600
CHANGE:
 0.23
OPEN:
8.910
HIGH:
8.950
ASK:
12.320
VOLUME:
49,972,427
CHANGE(%):
2.60
PREV:
8.830
LOW:
8.510
BID:
12.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.9108.9508.5108.60049,972,4270
03/28/178.8908.9408.7308.83021,052,6050
03/27/178.9409.0908.7708.83022,114,8080
03/24/179.0609.1308.9509.03021,531,7990
03/23/179.1009.1209.0109.05025,523,3890
03/22/179.1709.2009.0009.07040,755,6010
03/21/179.3209.3509.1209.24027,038,3100
03/20/178.9409.4208.9009.32058,608,7400
03/17/179.2509.2708.8308.93096,284,2790
03/16/179.2509.2509.1309.24016,284,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19