0489Dongfeng Motor Group Co. Ltd01/16/2017
LAST:

 7.840
CHANGE:
 0.03
OPEN:
7.880
HIGH:
7.900
ASK:
12.320
VOLUME:
17,561,320
CHANGE(%):
0.38
PREV:
7.870
LOW:
7.750
BID:
12.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.8807.9007.7507.84017,561,3200
01/13/177.8607.9007.8307.8709,266,4860
01/12/177.7607.8907.7607.85010,152,5760
01/11/177.7307.8107.7307.77014,261,8800
01/10/177.6807.7307.6507.71011,746,5000
01/09/177.7007.7407.5907.6307,376,6210
01/06/177.7407.7407.6507.6809,525,1370
01/05/177.7007.7907.6807.79011,297,9240
01/04/177.7007.7007.6107.7006,824,7250
01/03/177.5907.6907.5207.6706,748,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96