0489Dongfeng Motor Group Co. Ltd05/29/2017
LAST:

 8.790
CHANGE:
 0.02
OPEN:
8.790
HIGH:
8.800
ASK:
12.320
VOLUME:
4,817,965
CHANGE(%):
0.23
PREV:
8.810
LOW:
8.700
BID:
12.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/178.7908.8008.7008.7904,817,9650
05/26/178.8408.9008.7108.8109,049,9510
05/25/178.8308.9308.7408.86015,447,0470
05/24/178.6908.8208.6608.79022,196,7140
05/23/178.6808.7108.6408.65010,646,3600
05/22/178.4908.6708.4508.63011,388,6820
05/19/178.5808.5908.4208.5207,346,4940
05/18/178.6008.6008.4608.4805,106,0000
05/17/178.6508.7208.5508.6109,241,9640
05/16/178.5008.6808.4908.66010,238,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24