0488Lai Sun Development Co. Ltd07/25/2017
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.1710
VOLUME:
5,791,954
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.29000.29500.29000.29505,791,9540
07/24/170.29000.30000.29000.295018,203,0000
07/21/170.29000.29500.28000.295042,883,6870
07/20/170.29000.29000.28500.29008,920,5790
07/19/170.29000.29500.28500.290013,424,9990
07/18/170.28000.29000.28000.290014,974,3330
07/17/170.28000.29000.27500.280033,732,3080
07/14/170.28000.28500.27000.285061,399,5860
07/13/170.26500.28500.26500.280032,913,1270
07/12/170.26500.27000.26000.26508,795,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02