0488Lai Sun Development Co. Ltd01/17/2017
LAST:

 0.1570
CHANGE:
 0.00
OPEN:
0.1560
HIGH:
0.1570
ASK:
0.1710
VOLUME:
8,627,462
CHANGE(%):
0.64
PREV:
0.1560
LOW:
0.1540
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.15600.15700.15400.15708,627,4620
01/16/170.15500.15600.15400.15605,286,7700
01/13/170.15600.15700.15500.156014,082,5000
01/12/170.15600.15700.15500.156012,077,5000
01/11/170.15000.15600.15000.156019,389,1810
01/10/170.15400.15600.15300.155015,322,0000
01/09/170.15300.15500.15200.15403,759,0000
01/06/170.14800.15300.14700.152017,055,0030
01/05/170.14600.14700.14400.14706,197,0000
01/04/170.14600.14600.14400.14501,490,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54