0488Lai Sun Development Co. Ltd05/23/2017
LAST:

 0.2160
CHANGE:
 0.00
OPEN:
0.2170
HIGH:
0.2180
ASK:
0.1710
VOLUME:
8,186,909
CHANGE(%):
0.92
PREV:
0.2180
LOW:
0.2140
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.21700.21800.21400.21608,186,9090
05/22/170.22000.22200.21700.218010,492,1880
05/19/170.22100.22400.22000.22107,490,6130
05/18/170.22200.22400.21900.221032,735,0000
05/17/170.22200.22700.22000.224033,582,6310
05/16/170.22000.22200.21900.222034,447,7650
05/15/170.21800.22200.21800.221023,531,0930
05/12/170.21800.22000.21800.219028,337,9350
05/11/170.22000.22000.21000.220057,751,7560
05/10/170.20700.21600.20700.216038,857,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05