0488Lai Sun Development Co. Ltd03/27/2017
LAST:

 0.2010
CHANGE:
 0.00
OPEN:
0.2030
HIGH:
0.2040
ASK:
0.1710
VOLUME:
20,537,500
CHANGE(%):
0.99
PREV:
0.2030
LOW:
0.1970
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.20300.20400.19700.201020,537,5000
03/24/170.20400.20400.19500.203035,679,1990
03/23/170.21800.21800.20500.207040,571,3710
03/22/170.20500.20700.20200.203013,227,3400
03/21/170.20400.20700.20300.206014,249,5690
03/20/170.20700.20800.20200.205017,926,3850
03/17/170.20400.20800.20200.207039,835,6550
03/16/170.20100.20400.19400.203025,653,6590
03/15/170.20300.20400.20000.201031,935,0000
03/14/170.20400.20700.20300.204021,780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43