0488Lai Sun Development Co. Ltd10/16/2017
LAST:

 14.82
CHANGE:
 0.00
OPEN:
14.88
HIGH:
14.88
ASK:
0.17
VOLUME:
400,096
CHANGE(%):
0.00
PREV:
14.82
LOW:
14.76
BID:
0.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1714.8814.8814.7614.82400,0960
10/13/1714.8614.8614.7414.82314,1100
10/12/1714.8614.8614.5814.80611,1410
10/11/1714.4614.8614.4014.76872,2990
10/10/1714.4614.8614.4014.76889,3490
10/09/1714.4814.5814.4414.50361,1100
10/06/1714.7014.7014.4414.58716,8200
10/05/1714.5414.5414.5414.5400
10/04/1714.4014.7014.1814.54853,9260
10/03/1714.0414.3614.0014.32432,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 14.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03