0487Macau Success Ltd10/23/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2170
HIGH:
0.2200
ASK:
0.2260
VOLUME:
536,000
CHANGE(%):
0.92
PREV:
0.2180
LOW:
0.2170
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.21700.22000.21700.2200536,0000
10/20/170.21700.21800.21700.218020,0000
10/19/170.21700.22000.21700.2170308,0000
10/18/170.21700.22000.21700.2190401,0000
10/17/170.21700.21700.21700.2170248,0000
10/16/170.21800.22000.21800.2190200,0000
10/13/170.22000.22300.21700.2200888,0000
10/12/170.22000.22300.22000.2200250,0000
10/11/170.22000.22300.21800.2180528,0000
10/10/170.22000.22300.22000.2230528,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64