0487Macau Success Ltd03/29/2017
LAST:

 0.2180
CHANGE:
 0.00
OPEN:
0.2180
HIGH:
0.2180
ASK:
0.2260
VOLUME:
10,000
CHANGE(%):
0.46
PREV:
0.2170
LOW:
0.2180
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.21800.21800.21800.218010,0000
03/28/170.21900.21900.21700.21701,195,0000
03/27/170.21600.21800.21600.2180260,0000
03/24/170.21500.21600.21500.2150736,0000
03/23/170.21000.21700.21000.2160208,0000
03/22/170.22000.22000.21700.2170720,6660
03/21/170.22000.22000.22000.2200616,0000
03/20/170.22000.22000.22000.2200900,0000
03/17/170.22000.22000.22000.2200128,0000
03/16/170.22100.22300.22100.2230424,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19