0487Macau Success Ltd07/27/2017
LAST:

 0.2170
CHANGE:
 0.00
OPEN:
0.2170
HIGH:
0.2220
ASK:
0.2260
VOLUME:
325,000
CHANGE(%):
0.00
PREV:
0.2170
LOW:
0.2170
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.21700.22200.21700.2170325,0000
07/26/170.21700.21700.21700.2170780,0000
07/25/170.21700.22000.21700.21801,144,0000
07/24/170.21600.22300.21600.21601,220,0000
07/21/170.21900.22000.21500.21602,752,0000
07/20/170.21800.22600.21600.2190872,0000
07/19/170.21400.21600.21400.216094,0000
07/18/170.21400.22000.21400.21901,324,0000
07/17/170.21400.21800.21400.2140664,0000
07/14/170.21700.22000.21600.2200506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71