0486RUSAL01/18/2017
LAST:

 3.640
CHANGE:
 0.05
OPEN:
3.560
HIGH:
3.670
ASK:
5.260
VOLUME:
2,370,000
CHANGE(%):
1.39
PREV:
3.590
LOW:
3.560
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.5603.6703.5603.6402,370,0000
01/17/173.4503.6003.4403.5902,817,0000
01/16/173.4703.4703.3503.3802,917,0000
01/13/173.4403.5503.4203.4503,933,0000
01/12/173.4503.4703.3603.4002,712,0000
01/11/173.4203.5503.4003.4506,906,0000
01/10/173.4503.4503.3703.4002,078,7000
01/09/173.5103.5103.4103.4302,471,2000
01/06/173.5003.5703.4003.4701,594,0240
01/05/173.4803.5903.4803.5001,818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13