0486RUSAL03/24/2017
LAST:

 3.850
CHANGE:
 0.09
OPEN:
3.950
HIGH:
3.950
ASK:
5.260
VOLUME:
3,338,000
CHANGE(%):
2.28
PREV:
3.940
LOW:
3.810
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.9503.9503.8103.8503,338,0000
03/23/173.8603.9503.8503.9402,032,8010
03/22/173.9403.9403.8503.8605,613,0000
03/21/174.0604.0603.9904.0103,106,7000
03/20/174.0504.1004.0104.0304,232,9390
03/17/174.0604.1003.9704.00010,109,0830
03/16/173.7803.9403.7703.92010,388,2510
03/15/173.7403.8003.7003.7206,020,0000
03/14/173.7903.8503.6903.7006,086,0000
03/13/173.6003.7903.6003.7909,413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13