0486RUSAL05/29/2017
LAST:

 3.790
CHANGE:
 0.04
OPEN:
3.820
HIGH:
3.830
ASK:
5.260
VOLUME:
1,899,000
CHANGE(%):
1.04
PREV:
3.830
LOW:
3.720
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.8203.8303.7203.7901,899,0000
05/26/173.8003.8503.7903.8301,406,0000
05/25/173.8003.8203.7803.8101,068,0000
05/24/173.7703.8203.7503.8201,214,5950
05/23/173.7703.8103.7503.7602,358,0000
05/22/173.7903.8103.7503.7601,914,2640
05/19/173.8103.8103.7503.7601,920,0830
05/18/173.7903.8503.7803.8402,504,3310
05/17/173.8003.8503.8003.8501,659,0370
05/16/173.8003.8903.7703.8601,876,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24