0486RUSAL07/21/2017
LAST:

 4.200
CHANGE:
 0.11
OPEN:
4.300
HIGH:
4.300
ASK:
5.260
VOLUME:
3,795,412
CHANGE(%):
2.55
PREV:
4.310
LOW:
4.170
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.3004.3004.1704.2003,795,4120
07/20/174.3004.3504.2804.3104,296,0560
07/19/174.3904.5004.2904.31014,640,0000
07/18/174.3704.4504.2904.34012,373,0000
07/17/174.1804.5304.1704.37038,197,6990
07/14/173.9004.2803.9004.13039,010,6350
07/13/173.8503.9703.8303.9501,230,3480
07/12/173.8603.9203.8503.8701,204,0000
07/11/173.8403.8903.8203.8704,066,6540
07/10/173.9103.9703.8703.9002,663,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13