0486RUSAL09/19/2017
LAST:

 5.790
CHANGE:
 0.01
OPEN:
5.790
HIGH:
5.850
ASK:
5.260
VOLUME:
5,671,756
CHANGE(%):
0.17
PREV:
5.800
LOW:
5.620
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.7905.8505.6205.7905,671,7560
09/18/175.7205.9705.6905.8009,743,4980
09/15/175.9706.0005.6805.71011,592,6100
09/14/176.0006.0505.9505.98010,921,0000
09/13/175.9506.1305.9106.02020,799,0930
09/12/175.7806.0305.7805.90014,746,8860
09/11/175.6205.8305.4705.69015,231,9820
09/08/175.7105.8005.6205.68011,954,0000
09/07/175.8005.8005.6005.6205,651,5260
09/06/175.7005.7505.5705.70016,702,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 6.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38