0485Starlight International Holdings Ltd07/26/2017
LAST:

 0.1540
CHANGE:
 0.00
OPEN:
0.1470
HIGH:
0.1540
ASK:
0.1870
VOLUME:
134,512
CHANGE(%):
1.28
PREV:
0.1560
LOW:
0.1470
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.14700.15400.14700.1540134,5120
07/24/170.15100.15700.15100.156060,0000
07/21/170.15600.16000.15600.160072,5000
07/18/170.16100.16100.16100.161020,0000
07/14/170.15500.15800.15100.1580965,0000
07/13/170.14800.16200.14500.1620680,0000
07/12/170.15800.15800.15800.158020,0000
07/11/170.14800.15800.14600.1580240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33