0485Starlight International Holdings Ltd03/24/2017
LAST:

 0.1440
CHANGE:
 0.00
OPEN:
0.1410
HIGH:
0.1450
ASK:
0.1870
VOLUME:
100,000
CHANGE(%):
0.69
PREV:
0.1450
LOW:
0.1410
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.14100.14500.14100.1440100,0000
03/23/170.14100.14500.14100.14501,250,0000
03/22/170.14700.14700.14700.147000
03/21/170.14700.14700.14700.147000
03/20/170.14500.14700.14500.1470800,0000
03/17/170.14300.14300.14100.1430630,0000
03/16/170.14200.14200.14200.1420300,0000
03/15/170.14000.14600.14000.1460260,0000
03/14/170.14500.14500.14500.145000
03/13/170.14400.14500.14300.1450870,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13