0485Starlight International Holdings Ltd10/19/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1410
ASK:
0.1870
VOLUME:
660,000
CHANGE(%):
0.71
PREV:
0.1410
LOW:
0.1400
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.14000.14100.14000.1400660,0000
10/18/170.14100.14100.14000.1410560,0000
10/17/170.14500.14500.14000.14001,222,5000
10/16/170.14500.14500.14400.1440130,0000
10/13/170.15300.15300.14100.1430220,0000
10/12/170.14200.14700.14200.147085,1460
10/11/170.14400.15000.14400.1500120,0000
10/10/170.14200.15000.14200.1500420,0000
10/09/170.15500.15600.14300.1430340,0000
10/06/170.14600.14600.14600.146000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92