0485Starlight International Holdings Ltd01/20/2017
LAST:

 0.1510
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1540
ASK:
0.1870
VOLUME:
740,000
CHANGE(%):
1.34
PREV:
0.1490
LOW:
0.1500
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.15000.15400.15000.1510740,0000
01/19/170.14800.14900.14400.14901,660,0000
01/18/170.14300.14700.14300.1470110,0000
01/17/170.14700.14700.14700.147000
01/16/170.14200.14700.14200.1470100,0000
01/13/170.14700.14700.14700.147000
01/12/170.14700.14700.14700.147010,0000
01/11/170.14600.14600.14600.1460120,0000
01/10/170.13900.14300.13700.1430503,4300
01/09/170.14300.14600.14300.1450403,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71