0485Starlight International Holdings Ltd05/25/2017
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1390
HIGH:
0.1390
ASK:
0.1870
VOLUME:
527
CHANGE(%):
0.00
PREV:
0.1390
LOW:
0.1340
BID:
0.1780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.13900.13900.13400.13905270
05/24/170.13900.14000.13300.1390500,0000
05/23/170.14000.14000.14000.140000
05/22/170.14000.14000.14000.1400195,0000
05/19/170.14000.14000.14000.140000
05/18/170.14000.14000.14000.140040,0000
05/17/170.14000.14000.14000.1400220,0000
05/16/170.13900.14100.13900.14101,160,0000
05/15/170.13300.13800.13300.1380340,0000
05/12/170.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03