0484Forgame Holdings Limited11/15/2017
LAST:

 11.90
CHANGE:
 0.46
OPEN:
12.36
HIGH:
12.36
ASK:
13.84
VOLUME:
149,200
CHANGE(%):
3.72
PREV:
12.36
LOW:
11.76
BID:
1.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1712.3612.3611.7611.90149,2000
11/14/1711.6012.9011.6012.36637,7650
11/13/1712.1412.1411.5611.60435,7000
11/10/1712.3212.3212.1012.14163,5000
11/09/1712.3012.5412.3012.32173,2000
11/08/1712.4012.6012.3012.3097,0000
11/07/1712.5412.5812.3212.40101,0000
11/06/1712.4412.5812.2012.5466,2000
11/03/1712.5212.5212.4012.4451,6000
11/02/1712.7812.7812.4612.52101,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23