0484Forgame Holdings Limited07/20/2017
LAST:

 14.24
CHANGE:
 0.30
OPEN:
13.94
HIGH:
14.28
ASK:
13.84
VOLUME:
849,985
CHANGE(%):
2.15
PREV:
13.94
LOW:
13.90
BID:
13.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.9414.2813.9014.24849,9850
07/19/1713.2614.0013.2613.94736,3000
07/18/1713.3813.4213.2413.26142,6000
07/17/1713.5213.6813.4213.42175,4000
07/14/1713.7013.8013.2813.52249,0000
07/13/1713.4013.8013.4013.68174,9000
07/12/1713.8013.8013.1813.28451,1240
07/11/1714.0614.0613.5813.78444,4000
07/10/1714.0214.0813.9013.96184,1000
07/07/1714.2214.2213.9014.06304,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 16.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26