0484Forgame Holdings Limited03/27/2017
LAST:

 7.800
CHANGE:
 0.29
OPEN:
8.000
HIGH:
8.000
ASK:
13.840
VOLUME:
111,200
CHANGE(%):
3.58
PREV:
8.090
LOW:
7.710
BID:
13.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.0008.0007.7107.800111,2000
03/24/177.8808.1707.8008.090133,1000
03/23/178.0108.1007.9607.980256,0000
03/22/178.0708.1407.9508.120279,2000
03/21/178.4508.5508.2208.280349,3000
03/20/178.0808.4407.9908.400843,1000
03/17/177.9507.9907.8507.910124,0000
03/16/178.0008.1207.9508.000116,6000
03/15/177.8108.1907.8108.100226,1000
03/14/178.1808.1807.8207.840373,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68