0484Forgame Holdings Limited09/19/2017
LAST:

 13.40
CHANGE:
 0.02
OPEN:
13.42
HIGH:
13.80
ASK:
13.84
VOLUME:
332,300
CHANGE(%):
0.15
PREV:
13.38
LOW:
13.30
BID:
13.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1713.4213.8013.3013.40332,3000
09/18/1714.0414.1813.2013.38960,4000
09/15/1714.3814.5614.0614.28715,3000
09/14/1714.3014.4214.3014.36369,9000
09/13/1714.3014.5014.2614.30785,6000
09/12/1714.9014.9014.2414.36823,9000
09/11/1716.2216.2414.5214.922,157,5000
09/08/1716.6216.6416.2216.22509,5000
09/07/1716.7016.8016.2816.48877,4000
09/06/1716.6416.7016.2016.56712,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38