048401/20/2017
LAST:

 8.440
CHANGE:
 0.35
OPEN:
8.100
HIGH:
8.490
ASK:
13.840
VOLUME:
309,150
CHANGE(%):
4.33
PREV:
8.090
LOW:
8.100
BID:
13.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.1008.4908.1008.440309,1500
01/19/177.7508.1807.7508.090234,0000
01/18/177.4607.8007.4407.79086,9250
01/17/177.4107.6307.4107.63039,8000
01/16/177.5307.5307.4507.5105,1000
01/13/177.4407.6107.4407.53062,0000
01/12/177.6007.7007.5807.640117,3000
01/11/177.5007.8507.5007.62063,6500
01/10/177.4107.8607.4107.700124,0960
01/09/177.6407.7207.6107.610177,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 13.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71