0484Forgame Holdings Limited05/22/2017
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.050
HIGH:
9.200
ASK:
13.840
VOLUME:
136,900
CHANGE(%):
0.00
PREV:
9.000
LOW:
8.910
BID:
13.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.0509.2008.9109.000136,9000
05/19/178.9509.1008.9009.000253,9000
05/18/179.0809.6808.9108.940874,0000
05/17/179.5409.5409.0609.190138,9000
05/16/179.1309.5609.0209.540828,3000
05/15/178.6109.2008.6108.900443,6000
05/12/179.1509.2808.5408.610463,9000
05/11/179.2009.3009.1309.300182,8000
05/10/179.1709.2808.9809.100395,6000
05/09/179.1909.5009.1709.300365,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86