0483Bauhaus International (Holdings) Ltd05/22/2017
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
2.840
VOLUME:
34,000
CHANGE(%):
0.00
PREV:
1.330
LOW:
1.330
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.3401.3401.3301.33034,0000
05/19/171.3301.3301.3301.3302,0000
05/18/171.3001.3001.3001.3002,0000
05/17/171.3001.3001.3001.30000
05/16/171.2801.3001.2801.30066,4480
05/15/171.2801.2801.2801.28024,0000
05/12/171.2801.2801.2801.28000
05/11/171.2801.2801.2801.28000
05/10/171.2601.2901.2601.28042,0000
05/09/171.3101.3101.3101.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09