0483Bauhaus International (Holdings) Ltd07/26/2017
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.820
HIGH:
1.820
ASK:
2.840
VOLUME:
80,000
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.810
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.8201.8201.8101.81080,0000
07/25/171.8201.8201.8201.82010,0000
07/24/171.7801.8001.7801.80030,0000
07/21/171.7801.7801.7801.78028,0000
07/20/171.7801.7801.7801.78010,0000
07/19/171.8001.8201.8001.80036,0000
07/18/171.8101.8101.7601.80040,0000
07/17/171.8201.8201.8101.81030,0000
07/14/171.8201.8201.8201.82000
07/13/171.8801.8801.8201.82064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71