0483Bauhaus International (Holdings) Ltd03/22/2017
LAST:

 1.310
CHANGE:
 0.04
OPEN:
1.350
HIGH:
1.350
ASK:
2.840
VOLUME:
88,000
CHANGE(%):
2.96
PREV:
1.350
LOW:
1.300
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.3501.3501.3001.31088,0000
03/21/171.3501.3501.3501.35030,0000
03/20/171.3501.3501.3501.3504,0000
03/17/171.3401.3401.3401.34000
03/16/171.3401.3401.3401.34032,0000
03/15/171.3401.3401.3401.3404,0000
03/14/171.3401.3401.3401.34048,0000
03/13/171.3401.3501.3401.350210,0000
03/10/171.3401.3401.3401.34000
03/09/171.3401.3401.3401.34016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13