0483Bauhaus International (Holdings) Ltd10/17/2017
LAST:

 1.840
CHANGE:
 0.11
OPEN:
1.850
HIGH:
1.880
ASK:
2.840
VOLUME:
838,000
CHANGE(%):
5.64
PREV:
1.950
LOW:
1.830
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.8501.8801.8301.840838,0000
10/16/171.9501.9501.9501.95000
10/13/171.9601.9701.9501.950154,0000
10/12/171.9201.9601.9201.950212,0000
10/11/171.8101.9001.8101.860158,0000
10/10/171.8101.8301.8101.830102,0000
10/09/171.8001.8201.7901.790196,0000
10/06/171.8001.8001.8001.80054,0000
10/05/171.8001.8001.8001.80000
10/04/171.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02