0483Bauhaus International (Holdings) Ltd01/16/2017
LAST:

 1.400
CHANGE:
 0.05
OPEN:
1.350
HIGH:
1.400
ASK:
2.840
VOLUME:
14,000
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.350
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.3501.4001.3501.40014,0000
01/13/171.4101.4501.4001.45064,0000
01/12/171.4501.4501.4501.45010,0000
01/11/171.3601.3601.3601.36000
01/10/171.3601.3601.3601.3608,0000
01/09/171.3601.3601.3601.36000
01/06/171.3601.3601.3601.36000
01/05/171.3601.3601.3501.36086,0000
01/04/171.4101.4101.4101.4102,0000
01/03/171.4201.4601.4201.46014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16