0482Sandmartin International Holdings Ltd07/26/2017
LAST:

 0.1310
CHANGE:
 0.00
OPEN:
0.1340
HIGH:
0.1340
ASK:
0.3550
VOLUME:
1,520,000
CHANGE(%):
0.00
PREV:
0.1310
LOW:
0.1300
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.13400.13400.13000.13101,520,0000
07/25/170.13300.13300.12900.13101,684,0000
07/24/170.13000.13400.13000.13401,930,0000
07/21/170.13000.13300.13000.13002,914,0000
07/20/170.13100.13600.13100.13404,088,0000
07/19/170.13300.14600.12900.13805,862,0000
07/18/170.12900.12900.12600.12802,038,0000
07/17/170.12900.13300.12800.12805,832,0000
07/14/170.12900.13000.12700.12802,582,0000
07/13/170.12400.12800.12400.12802,968,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33