0482Sandmartin International Holdings Ltd10/19/2017
LAST:

 0.1510
CHANGE:
 0.00
OPEN:
0.1510
HIGH:
0.1550
ASK:
0.3550
VOLUME:
5,396,000
CHANGE(%):
1.31
PREV:
0.1530
LOW:
0.1460
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.15100.15500.14600.15105,396,0000
10/18/170.15500.15800.15100.15306,076,0000
10/17/170.15300.15700.15100.15304,932,0000
10/16/170.15300.15300.15300.153000
10/13/170.15000.15500.15000.15304,206,0000
10/12/170.16500.16500.15000.15003,978,0000
10/11/170.12800.16200.12800.162023,447,0000
10/10/170.12800.13000.12800.1290822,0000
10/09/170.12800.13000.12800.1280434,0000
10/06/170.12900.13000.12800.13002,446,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92