0482Sandmartin International Holdings Ltd03/23/2017
LAST:

 0.2020
CHANGE:
 0.01
OPEN:
0.1960
HIGH:
0.2030
ASK:
0.3550
VOLUME:
4,202,000
CHANGE(%):
3.59
PREV:
0.1950
LOW:
0.1940
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.19600.20300.19400.20204,202,0000
03/22/170.20000.20500.19100.19504,928,0000
03/21/170.20000.20000.19000.20008,212,0000
03/20/170.20700.21000.20500.2050310,0000
03/17/170.21000.21000.20500.20802,716,0000
03/16/170.20400.20900.20400.20802,000,0000
03/15/170.21000.21000.20200.20301,632,0000
03/14/170.20000.21000.20000.21001,852,0000
03/13/170.20300.20500.19900.20501,452,0000
03/10/170.19800.19800.19800.198020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03