0482Sandmartin International Holdings Ltd05/24/2017
LAST:

 0.1960
CHANGE:
 0.00
OPEN:
0.1960
HIGH:
0.1960
ASK:
0.3550
VOLUME:
30,000
CHANGE(%):
2.00
PREV:
0.2000
LOW:
0.1960
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.19600.19600.19600.196030,0000
05/23/170.20000.22000.20000.20001,068,0000
05/22/170.20200.20300.20200.2030218,0000
05/19/170.18800.22300.18600.20402,396,0000
05/18/170.18200.18900.18200.1880350,0000
05/17/170.18500.18500.18400.184062,0000
05/16/170.18400.18400.18300.1830248,0000
05/15/170.18800.18800.18800.188000
05/12/170.18700.18800.18700.1880154,0000
05/11/170.18400.18900.18000.1870780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33