0482Sandmartin International Holdings Ltd01/18/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1970
HIGH:
0.1990
ASK:
0.3550
VOLUME:
404,000
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.19700.19900.19500.1950404,0000
01/17/170.19100.20000.19100.19501,454,0000
01/16/170.19900.19900.19300.19303,194,0000
01/13/170.20000.20000.20000.20002,036,0000
01/12/170.20100.20100.19600.19901,360,0000
01/11/170.20000.20200.19600.20202,820,0000
01/10/170.19500.19600.19300.19601,228,0000
01/09/170.19800.19800.19300.1980980,0000
01/06/170.19900.20100.19900.20102,240,0000
01/05/170.19800.20300.19800.20301,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13